Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0156
-2.46%
$153.36 million $62,650
Jul 10, 2024 $0.016
+0.62%
$157.23 million $27,683
Jul 9, 2024 $0.0159
+1.93%
$156.27 million $10,071
Jul 8, 2024 $0.0156
+3.81%
$153.31 million $16,960
Jul 7, 2024 $0.0151
-4.57%
$147.68 million $14,188
Jul 6, 2024 $0.0158
+8.12%
$154.75 million $21,168
Jul 5, 2024 $0.0146
-3.51%
$143.13 million $107,330
Jul 4, 2024 $0.0153
-10.44%
$149.85 million $62,254
Jul 3, 2024 $0.0171
-4.99%
$167.32 million $18,520
Jul 2, 2024 $0.018
+0.83%
$176.11 million $39,373
Jul 1, 2024 $0.0178
-1.74%
$174.66 million $5,673
Jun 30, 2024 $0.0182
+3.60%
$178.08 million $8,333
Jun 29, 2024 $0.0175
-1.02%
$171.89 million $9,358
Jun 28, 2024 $0.0177
-4.57%
$173.67 million $7,645
Jun 27, 2024 $0.0186
+3.11%
$181.98 million $50,536
Jun 26, 2024 $0.018
+0.66%
$176.49 million $17,561
Jun 25, 2024 $0.0179
+0.50%
$175.33 million $20,829
Jun 24, 2024 $0.0178
+5.32%
$174.46 million $31,142
Jun 23, 2024 $0.0169
-3.94%
$165.65 million $17,324
Jun 22, 2024 $0.0176
-5.44%
$172.44 million $76,063
Jun 21, 2024 $0.0186
-0.89%
$182.37 million $45,106
Jun 20, 2024 $0.0188
-1.98%
$184.01 million $17,233
Jun 19, 2024 $0.0191
-0.26%
$187.72 million $36,776
Jun 18, 2024 $0.0192
+1.34%
$188.2 million $104,871
Jun 17, 2024 $0.0189
-12.39%
$185.71 million $90,235
Jun 16, 2024 $0.0216
+13.89%
$211.87 million $105,428
Jun 15, 2024 $0.019
+0.61%
$186.04 million $28,819
Jun 14, 2024 $0.0189
-3.03%
$184.89 million $42,925
Jun 13, 2024 $0.0194
-8.51%
$190.67 million $32,511
Jun 12, 2024 $0.0213
+3.22%
$208.4 million $161,292
Jun 11, 2024 $0.0206
-3.43%
$201.9 million $173,245
Jun 10, 2024 $0.0213
-3.21%
$209.07 million $143,396
Jun 9, 2024 $0.022
+4.01%
$215.99 million $21,526
Jun 8, 2024 $0.0212
-4.84%
$207.67 million $31,424
Jun 7, 2024 $0.0222
-11.03%
$217.67 million $325,227
Jun 6, 2024 $0.0249
+5.45%
$244.64 million $127,747
Jun 5, 2024 $0.0237
-0.17%
$232.01 million $437,309
Jun 4, 2024 $0.0237
+2.04%
$232.39 million $47,635
Jun 3, 2024 $0.0232
+0.75%
$227.75 million $31,278
Jun 2, 2024 $0.0231
-4.24%
$226.06 million $67,713
Jun 1, 2024 $0.0241
-1.41%
$236.07 million $103,487
May 31, 2024 $0.0244
+3.00%
$239.45 million $378,109
May 30, 2024 $0.0237
+6.20%
$232.48 million $455,091
May 29, 2024 $0.0223
-0.32%
$218.9 million $422,572
May 28, 2024 $0.0224
-0.23%
$219.62 million $28,953
May 27, 2024 $0.0224
+1.42%
$220.12 million $80,318
May 26, 2024 $0.0221
-1.92%
$217.03 million $55,530
May 25, 2024 $0.0226
+0.52%
$221.28 million $20,827
May 24, 2024 $0.0224
+0.61%
$220.14 million $75,587
May 23, 2024 $0.0223
-5.27%
$218.81 million $157,219