Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0295
-0.32%
$288.92 million $790,811
Dec 7, 2024 $0.0296
-4.59%
$290.1 million $649,590
Dec 6, 2024 $0.031
+7.15%
$304.27 million $229,832
Dec 5, 2024 $0.029
+0.88%
$283.91 million $265,740
Dec 4, 2024 $0.0287
+1.02%
$281.56 million $476,895
Dec 3, 2024 $0.0284
+8.05%
$278.68 million $484,929
Dec 2, 2024 $0.0263
+1.56%
$257.54 million $85,752
Dec 1, 2024 $0.0259
-4.39%
$250.88 million $441,685
Nov 30, 2024 $0.027
+6.29%
$265.15 million $346,124
Nov 29, 2024 $0.0255
+1.01%
$250.12 million $310,254
Nov 28, 2024 $0.0253
+1.47%
$253.15 million $782,321
Nov 27, 2024 $0.025
+5.92%
$245.09 million $645,010
Nov 26, 2024 $0.0236
-1.37%
$231.42 million $43,671
Nov 25, 2024 $0.0239
-4.44%
$234.82 million $51,229
Nov 24, 2024 $0.0251
+1.14%
$245.74 million $181,412
Nov 23, 2024 $0.0248
+4.19%
$243.18 million $55,530
Nov 22, 2024 $0.0238
+1.00%
$233.32 million $52,313
Nov 21, 2024 $0.0236
+6.60%
$231.04 million $68,128
Nov 20, 2024 $0.0221
-3.77%
$216.68 million $39,411
Nov 19, 2024 $0.023
-2.27%
$225.17 million $39,307
Nov 18, 2024 $0.0235
+4.04%
$230.44 million $47,786
Nov 17, 2024 $0.0226
-8.19%
$221.34 million $65,672
Nov 16, 2024 $0.0246
+9.09%
$241.53 million $137,525
Nov 15, 2024 $0.0226
+5.25%
$221.42 million $47,247
Nov 14, 2024 $0.0215
-4.10%
$210.38 million $65,495
Nov 13, 2024 $0.0223
-5.68%
$218.59 million $58,599
Nov 12, 2024 $0.0236
-7.19%
$231.74 million $87,120
Nov 11, 2024 $0.0255
+2.99%
$249.69 million $237,078
Nov 10, 2024 $0.0247
+2.23%
$242.47 million $96,040
Nov 9, 2024 $0.0242
+7.78%
$237.17 million $62,684
Nov 8, 2024 $0.0224
-2.95%
$220.05 million $9,663
Nov 7, 2024 $0.0231
+0.28%
$226.76 million $34,954
Nov 6, 2024 $0.0231
+10.19%
$226.09 million $123,220
Nov 5, 2024 $0.0209
+4.37%
$205.19 million $96,789
Nov 4, 2024 $0.02
-0.05%
$196.61 million $30,562
Nov 3, 2024 $0.02
-6.60%
$196.25 million $175,536
Nov 2, 2024 $0.0214
-2.94%
$210.13 million $16,151
Nov 1, 2024 $0.0221
-8.26%
$216.5 million $4,641
Oct 31, 2024 $0.0241
+7.30%
$235.99 million $32,393
Oct 30, 2024 $0.0234
+3.68%
$229.24 million $1,884
Oct 29, 2024 $0.0225
+2.81%
$221.11 million $11,667
Oct 28, 2024 $0.0219
+1.41%
$215.05 million $629
Oct 27, 2024 $0.0215
+3.40%
$211.04 million $2,509
Oct 26, 2024 $0.0208
+2.00%
$204.11 million $7,269
Oct 25, 2024 $0.0204
-8.12%
$200.12 million $3,315
Oct 24, 2024 $0.0222
+1.55%
$217.8 million $5,014
Oct 23, 2024 $0.0219
-7.44%
$214.57 million $20,084
Oct 22, 2024 $0.0236
+3.01%
$231.81 million $27,486
Oct 21, 2024 $0.0229
+3.77%
$225.03 million $15,026
Oct 20, 2024 $0.0221
-0.07%
$216.86 million $1,830