Coinranking
TerraUSD Historical Data
UST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2024 | $0.0221 | +3.27% | ||
| Oct 18, 2024 | $0.0214 | +0.58% | ||
| Oct 17, 2024 | $0.0213 | -1.05% | ||
| Oct 16, 2024 | $0.0215 | +1.58% | ||
| Oct 15, 2024 | $0.0212 | -2.94% | ||
| Oct 14, 2024 | $0.0218 | +2.20% | ||
| Oct 13, 2024 | $0.0214 | +1.02% | ||
| Oct 12, 2024 | $0.0212 | -0.42% | ||
| Oct 11, 2024 | $0.0212 | +4.62% | ||
| Oct 10, 2024 | $0.0203 | -2.51% | ||
| Oct 9, 2024 | $0.0208 | -13.10% | ||
| Oct 8, 2024 | $0.024 | -1.46% | ||
| Oct 7, 2024 | $0.0243 | +5.98% | ||
| Oct 6, 2024 | $0.023 | +0.37% | ||
| Oct 5, 2024 | $0.0229 | +4.40% | ||
| Oct 4, 2024 | $0.0219 | +4.84% | ||
| Oct 3, 2024 | $0.0209 | -4.13% | ||
| Oct 2, 2024 | $0.0218 | -3.06% | ||
| Oct 1, 2024 | $0.0225 | +9.54% | ||
| Sep 30, 2024 | $0.0205 | -14.57% | ||
| Sep 29, 2024 | $0.024 | +25.12% | ||
| Sep 28, 2024 | $0.0192 | +1.03% | ||
| Sep 27, 2024 | $0.019 | +3.68% | ||
| Sep 26, 2024 | $0.0183 | +2.74% | ||
| Sep 25, 2024 | $0.0178 | -1.80% | ||
| Sep 24, 2024 | $0.0182 | +1.27% | ||
| Sep 23, 2024 | $0.0179 | +2.28% | ||
| Sep 22, 2024 | $0.0175 | -5.02% | ||
| Sep 21, 2024 | $0.0184 | +1.49% | ||
| Sep 20, 2024 | $0.0181 | -0.33% | ||
| Sep 19, 2024 | $0.0197 | +20.96% | ||
| Sep 18, 2024 | $0.0163 | -3.38% | ||
| Sep 17, 2024 | $0.0169 | +1.88% | ||
| Sep 16, 2024 | $0.0166 | -3.90% | ||
| Sep 15, 2024 | $0.0172 | +2.41% | ||
| Sep 14, 2024 | $0.0168 | -4.05% | ||
| Sep 13, 2024 | $0.0176 | +2.60% | ||
| Sep 12, 2024 | $0.0171 | -1.33% | ||
| Sep 11, 2024 | $0.0173 | +2.86% | ||
| Sep 10, 2024 | $0.017 | +0.57% | ||
| Sep 9, 2024 | $0.0169 | +5.21% | ||
| Sep 8, 2024 | $0.016 | +3.02% | ||
| Sep 7, 2024 | $0.0156 | -1.44% | ||
| Sep 6, 2024 | $0.0157 | +1.52% | ||
| Sep 5, 2024 | $0.0155 | -4.72% | ||
| Sep 4, 2024 | $0.0163 | -3.17% | ||
| Sep 3, 2024 | $0.0168 | +4.29% | ||
| Sep 2, 2024 | $0.0161 | +5.67% | ||
| Sep 1, 2024 | $0.0152 | -5.09% | ||
| Aug 31, 2024 | $0.0161 | -0.02% | ||