Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0149
-3.06%
$146.37 million $78,358
Jan 26, 2025 $0.0156
-0.62%
$152.78 million $278,461
Jan 25, 2025 $0.0157
+1.30%
$153.71 million $28,838
Jan 24, 2025 $0.0155
-2.32%
$151.75 million $17,030
Jan 23, 2025 $0.0158
+0.15%
$155.41 million $21,126
Jan 22, 2025 $0.0158
-1.12%
$155.14 million $158,595
Jan 21, 2025 $0.016
-0.29%
$156.9 million $86,527
Jan 20, 2025 $0.0163
+1.63%
$159.53 million $155,067
Jan 19, 2025 $0.0161
-10.75%
$157.67 million $166,471
Jan 18, 2025 $0.018
-7.97%
$176.81 million $62,040
Jan 17, 2025 $0.0196
+5.67%
$192.11 million $61,348
Jan 16, 2025 $0.0185
-2.18%
$181.8 million $8,001
Jan 15, 2025 $0.019
+4.05%
$185.86 million $17,414
Jan 14, 2025 $0.0182
+3.19%
$178.61 million $19,263
Jan 13, 2025 $0.0177
-4.81%
$173.09 million $25,202
Jan 12, 2025 $0.0185
-0.09%
$181.83 million $9,031
Jan 11, 2025 $0.0185
-0.99%
$181.89 million $8,477
Jan 10, 2025 $0.0187
+2.06%
$183.67 million $13,452
Jan 9, 2025 $0.0184
-2.47%
$179.97 million $7,546
Jan 8, 2025 $0.0188
-4.42%
$184.51 million $36,205
Jan 7, 2025 $0.0197
-7.26%
$193.02 million $27,206
Jan 6, 2025 $0.0212
-1.83%
$208.14 million $91,655
Jan 5, 2025 $0.0216
+4.22%
$212.02 million $125,193
Jan 4, 2025 $0.0208
-0.75%
$203.75 million $6,737
Jan 3, 2025 $0.0209
+2.62%
$205.24 million $25,023
Jan 2, 2025 $0.0204
+1.23%
$199.88 million $20,690
Jan 1, 2025 $0.0201
+3.99%
$197.46 million $10,415
Dec 31, 2024 $0.0194
-0.94%
$189.88 million $21,307
Dec 30, 2024 $0.0195
-1.29%
$191.71 million $14,981
Dec 29, 2024 $0.0198
-5.05%
$193.75 million $57,804
Dec 28, 2024 $0.0206
+0.77%
$202.28 million $59,135
Dec 27, 2024 $0.0205
+8.68%
$200.8 million $78,107
Dec 26, 2024 $0.0188
-3.00%
$184.77 million $13,840
Dec 25, 2024 $0.0194
-2.76%
$190.11 million $24,627
Dec 24, 2024 $0.0199
+1.89%
$194.82 million $20,393
Dec 23, 2024 $0.0195
+7.61%
$191.25 million $18,524
Dec 22, 2024 $0.0181
+0.62%
$177.79 million $74,321
Dec 21, 2024 $0.018
-6.36%
$176.51 million $8,425
Dec 20, 2024 $0.0192
+1.31%
$188.59 million $91,758
Dec 19, 2024 $0.019
-4.69%
$186.2 million $98,983
Dec 18, 2024 $0.0199
-7.68%
$195.49 million $77,161
Dec 17, 2024 $0.0216
-7.30%
$211.76 million $32,262
Dec 16, 2024 $0.0233
-2.73%
$228.56 million $26,789
Dec 15, 2024 $0.024
+3.60%
$235.03 million $153,693
Dec 14, 2024 $0.0231
+1.15%
$226.92 million $319,459
Dec 13, 2024 $0.0229
-7.67%
$224.3 million $27,236
Dec 12, 2024 $0.0246
+1.19%
$241.42 million $306,545
Dec 11, 2024 $0.0243
+10.16%
$238.22 million $41,900
Dec 10, 2024 $0.0222
-5.47%
$218.07 million $42,235
Dec 9, 2024 $0.0235
-20.14%
$230.59 million $128,594