Coinranking
TerraUSD Historical Data
UST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2025 | $0.0128 | -4.11% | ||
| Mar 17, 2025 | $0.0134 | +4.15% | ||
| Mar 16, 2025 | $0.0128 | -7.17% | ||
| Mar 15, 2025 | $0.0138 | +10.81% | ||
| Mar 14, 2025 | $0.0127 | +4.26% | ||
| Mar 13, 2025 | $0.0121 | +1.13% | ||
| Mar 12, 2025 | $0.012 | +1.37% | ||
| Mar 11, 2025 | $0.0118 | +4.89% | ||
| Mar 10, 2025 | $0.0113 | +1.89% | ||
| Mar 9, 2025 | $0.0111 | -8.84% | ||
| Mar 8, 2025 | $0.0122 | -1.56% | ||
| Mar 7, 2025 | $0.0124 | -0.51% | ||
| Mar 6, 2025 | $0.0124 | -3.97% | ||
| Mar 5, 2025 | $0.0129 | -1.30% | ||
| Mar 4, 2025 | $0.0131 | -1.66% | ||
| Mar 3, 2025 | $0.0133 | -17.49% | ||
| Mar 2, 2025 | $0.0162 | +8.06% | ||
| Mar 1, 2025 | $0.015 | -0.88% | ||
| Feb 28, 2025 | $0.0151 | +2.02% | ||
| Feb 27, 2025 | $0.0148 | -0.55% | ||
| Feb 26, 2025 | $0.0149 | +0.36% | ||
| Feb 25, 2025 | $0.0148 | +4.46% | ||
| Feb 24, 2025 | $0.0142 | -13.01% | ||
| Feb 23, 2025 | $0.0163 | -3.91% | ||
| Feb 22, 2025 | $0.017 | +4.75% | ||
| Feb 21, 2025 | $0.0163 | -6.03% | ||
| Feb 20, 2025 | $0.0173 | -1.80% | ||
| Feb 19, 2025 | $0.0176 | +4.62% | ||
| Feb 18, 2025 | $0.0168 | -11.54% | ||
| Feb 17, 2025 | $0.019 | +4.08% | ||
| Feb 16, 2025 | $0.0183 | -3.88% | ||
| Feb 15, 2025 | $0.019 | +9.42% | ||
| Feb 14, 2025 | $0.0174 | -4.61% | ||
| Feb 13, 2025 | $0.0182 | -13.93% | ||
| Feb 12, 2025 | $0.0213 | +19.32% | ||
| Feb 11, 2025 | $0.0179 | +12.33% | ||
| Feb 10, 2025 | $0.0159 | +24.47% | ||
| Feb 9, 2025 | $0.0128 | +2.10% | ||
| Feb 8, 2025 | $0.0125 | +19.13% | ||
| Feb 7, 2025 | $0.0106 | +4.00% | ||
| Feb 6, 2025 | $0.0102 | -10.11% | ||
| Feb 5, 2025 | $0.0113 | +0.04% | ||
| Feb 4, 2025 | $0.0113 | -6.02% | ||
| Feb 3, 2025 | $0.012 | -2.18% | ||
| Feb 2, 2025 | $0.0123 | -11.56% | ||
| Feb 1, 2025 | $0.0139 | -7.58% | ||
| Jan 31, 2025 | $0.015 | +0.41% | ||
| Jan 30, 2025 | $0.015 | +4.22% | ||
| Jan 29, 2025 | $0.0144 | +2.61% | ||
| Jan 28, 2025 | $0.014 | -6.19% | ||