Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
-0.01%
$ 79.72 million $ 2.8 million
Yesterday $ 0.426
-5.37%
$ 80.95 million $ 2.71 million
Jun 29, 2026 $ 0.45
+3.90%
$ 85.54 million $ 2.5 million
Jun 28, 2026 $ 0.433
-7.42%
$ 82.33 million $ 2.19 million
Jun 27, 2026 $ 0.468
-7.39%
$ 88.93 million $ 4.53 million
Jun 26, 2026 $ 0.505
+20.15%
$ 96.02 million $ 11.03 million
Jun 25, 2026 $ 0.421
+3.22%
$ 79.92 million $ 2.39 million
Jun 24, 2026 $ 0.407
-0.11%
$ 77.41 million $ 2.28 million
Jun 23, 2026 $ 0.408
-4.16%
$ 77.5 million $ 1.98 million
Jun 22, 2026 $ 0.426
-14.14%
$ 80.86 million $ 3.16 million
Jun 21, 2026 $ 0.496
+18.66%
$ 94.17 million $ 4.1 million
Jun 20, 2026 $ 0.418
-1.29%
$ 79.36 million $ 2.07 million
Jun 19, 2026 $ 0.423
+2.03%
$ 80.4 million $ 3.46 million
Jun 18, 2026 $ 0.415
-17.00%
$ 78.8 million $ 4.04 million
Jun 17, 2026 $ 0.5
+32.22%
$ 95 million $ 4.37 million
Jun 16, 2026 $ 0.378
-3.99%
$ 71.85 million $ 3.07 million
Jun 15, 2026 $ 0.394
+21.73%
$ 74.83 million $ 5.25 million
Jun 14, 2026 $ 0.324
-3.97%
$ 61.52 million $ 2.5 million
Jun 13, 2026 $ 0.337
+5.49%
$ 63.83 million $ 4.93 million
Jun 12, 2026 $ 0.319
-17.92%
$ 60.69 million $ 7.32 million
Jun 11, 2026 $ 0.389
-28.16%
$ 73.94 million $ 11.05 million
Jun 10, 2026 $ 0.543
+45.30%
$ 103.19 million $ 9.67 million
Jun 9, 2026 $ 0.374
-7.12%
$ 71.02 million $ 3.68 million
Jun 8, 2026 $ 0.402
-9.48%
$ 76.44 million $ 3.89 million
Jun 7, 2026 $ 0.444
-7.32%
$ 84.43 million $ 3.55 million
Jun 6, 2026 $ 0.479
+12.54%
$ 91.1 million $ 4.93 million
Jun 5, 2026 $ 0.426
-1.12%
$ 80.95 million $ 4.46 million
Jun 4, 2026 $ 0.431
-2.07%
$ 81.92 million $ 7.16 million
Jun 3, 2026 $ 0.441
+58.43%
$ 441.44 million $ 6.78 million
Jun 2, 2026 $ 0.279
-0.07%
$ 278.65 million $ 2.01 million
Jun 1, 2026 $ 0.279
+6.01%
$ 278.83 million $ 1.89 million
May 31, 2026 $ 0.263
-5.04%
$ 263.46 million $ 1.65 million
May 30, 2026 $ 0.277
+2.57%
$ 277.51 million $ 1.91 million
May 29, 2026 $ 0.27
+6.17%
$ 269.87 million $ 1.66 million
May 28, 2026 $ 0.254
-0.74%
$ 254.05 million $ 1.77 million
May 27, 2026 $ 0.256
-0.03%
$ 256.09 million $ 1.67 million
May 26, 2026 $ 0.256
+0.30%
$ 256.15 million $ 1.72 million
May 25, 2026 $ 0.256
+6.34%
$ 254.91 million $ 1.67 million
May 24, 2026 $ 0.24
+7.28%
$ 240.03 million $ 1.68 million
May 23, 2026 $ 0.224
-5.56%
$ 223.81 million $ 1.44 million
May 22, 2026 $ 0.237
-3.03%
$ 236.88 million $ 1.53 million
May 21, 2026 $ 0.245
-4.94%
$ 244.63 million $ 1.79 million
May 20, 2026 $ 0.257
+5.11%
$ 257.33 million $ 1.81 million
May 19, 2026 $ 0.245
-8.52%
$ 244.79 million $ 2.21 million
May 18, 2026 $ 0.267
+5.11%
$ 267.41 million $ 2.44 million
May 17, 2026 $ 0.254
+12.78%
$ 253.89 million $ 2.82 million
May 16, 2026 $ 0.226
+5.39%
$ 225.34 million $ 1.67 million
May 15, 2026 $ 0.214
+0.83%
$ 214.08 million $ 1.5 million
May 14, 2026 $ 0.212
-2.69%
$ 212.33 million $ 1.51 million
May 13, 2026 $ 0.218
+2.00%
$ 218.19 million $ 1.8 million
Download