Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.22
-0.02%
$41.85 million $338,042
Yesterday $0.222
-0.73%
$42.2 million $479,872
Oct 11, 2026 $0.224
+1.46%
$42.48 million $308,598
Oct 10, 2026 $0.22
+5.71%
$41.86 million $735,568
Oct 9, 2026 $0.208
+0.84%
$39.63 million $566,965
Oct 8, 2026 $0.207
-5.03%
$39.25 million $1.22 million
Oct 7, 2026 $0.218
+0.39%
$41.36 million $573,999
Oct 6, 2026 $0.217
+4.94%
$41.19 million $749,348
Oct 5, 2026 $0.207
-14.72%
$39.24 million $803,267
Oct 4, 2026 $0.242
+0.87%
$46.04 million $1.57 million
Oct 3, 2026 $0.24
-32.90%
$45.7 million $3.18 million
Oct 2, 2026 $0.356
+57.36%
$68.02 million $3.29 million
Oct 1, 2026 $0.226
+19.66%
$43.06 million $1.25 million
Sep 30, 2026 $0.19
+1.21%
$35.93 million $403,572
Sep 29, 2026 $0.189
-2.47%
$35.59 million $536,201
Sep 28, 2026 $0.193
-9.88%
$36.73 million $1.01 million
Sep 27, 2026 $0.214
-5.85%
$41.1 million $417,451
Sep 26, 2026 $0.228
-2.51%
$43.29 million $704,744
Sep 25, 2026 $0.233
-5.03%
$44.47 million $437,601
Sep 24, 2026 $0.245
-2.14%
$46.68 million $722,573
Sep 23, 2026 $0.251
-5.69%
$47.61 million $751,168
Sep 22, 2026 $0.266
+16.27%
$50.78 million $1.27 million
Sep 21, 2026 $0.229
+2.03%
$43.44 million $601,190
Sep 20, 2026 $0.224
-5.21%
$42.54 million $470,179
Sep 19, 2026 $0.233
-11.77%
$44.91 million $1.01 million
Sep 18, 2026 $0.265
+34.82%
$50.11 million $2.53 million
Sep 17, 2026 $0.196
-21.62%
$37.27 million $1.73 million
Sep 16, 2026 $0.25
+4.63%
$47.63 million $545,326
Sep 15, 2026 $0.239
-2.61%
$45.49 million $632,231
Sep 14, 2026 $0.246
-0.08%
$46.72 million $686,511
Sep 13, 2026 $0.246
-2.69%
$46.66 million $1.07 million
Sep 12, 2026 $0.253
-0.37%
$48.02 million $432,428
Sep 11, 2026 $0.254
+7.44%
$48.16 million $640,861
Sep 10, 2026 $0.236
-4.08%
$44.99 million $730,293
Sep 9, 2026 $0.246
+2.95%
$46.81 million $1.28 million
Sep 8, 2026 $0.239
+0.44%
$45.55 million $749,811
Sep 7, 2026 $0.238
-6.11%
$45.18 million $1.12 million
Sep 6, 2026 $0.253
-6.51%
$48.33 million $1.6 million
Sep 5, 2026 $0.271
-2.56%
$51.15 million $2.45 million
Sep 4, 2026 $0.278
+7.11%
$52.97 million $3.5 million
Sep 3, 2026 $0.26
-35.85%
$49.78 million $2.89 million
Sep 2, 2026 $0.405
-7.49%
$77.04 million $4.49 million
Sep 1, 2026 $0.438
+21.14%
$83.02 million $1.67 million
Aug 31, 2026 $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Download