Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.266
-0.02%
$50.51 million $1.27 million
Sep 21, 2026 $0.229
+2.03%
$43.44 million $601,190
Sep 20, 2026 $0.224
-5.21%
$42.54 million $470,179
Sep 19, 2026 $0.233
-11.77%
$44.91 million $1.01 million
Sep 18, 2026 $0.265
+34.82%
$50.11 million $2.53 million
Sep 17, 2026 $0.196
-21.62%
$37.27 million $1.73 million
Sep 16, 2026 $0.25
+4.63%
$47.63 million $545,326
Sep 15, 2026 $0.239
-2.61%
$45.49 million $632,231
Sep 14, 2026 $0.246
-0.08%
$46.72 million $686,511
Sep 13, 2026 $0.246
-2.69%
$46.66 million $1.07 million
Sep 12, 2026 $0.253
-0.37%
$48.02 million $432,428
Sep 11, 2026 $0.254
+7.44%
$48.16 million $640,861
Sep 10, 2026 $0.236
-4.08%
$44.99 million $730,293
Sep 9, 2026 $0.246
+2.95%
$46.81 million $1.28 million
Sep 8, 2026 $0.239
+0.44%
$45.55 million $749,811
Sep 7, 2026 $0.238
-6.11%
$45.18 million $1.12 million
Sep 6, 2026 $0.253
-6.51%
$48.33 million $1.6 million
Sep 5, 2026 $0.271
-2.56%
$51.15 million $2.45 million
Sep 4, 2026 $0.278
+7.11%
$52.97 million $3.5 million
Sep 3, 2026 $0.26
-35.85%
$49.78 million $2.89 million
Sep 2, 2026 $0.405
-7.49%
$77.04 million $4.49 million
Sep 1, 2026 $0.438
+21.14%
$83.02 million $1.67 million
Aug 31, 2026 $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Aug 29, 2026 $0.514
-1.30%
$97.71 million $5.92 million
Aug 28, 2026 $0.52
+43.84%
$99.03 million $2.91 million
Aug 27, 2026 $0.358
+19.75%
$68.83 million $2.05 million
Aug 26, 2026 $0.278
+31.43%
$57.05 million $1.78 million
Aug 25, 2026 $0.211
-4.35%
$40.17 million $1.03 million
Aug 24, 2026 $0.221
-2.98%
$42 million $613,748
Aug 23, 2026 $0.228
-13.24%
$43.29 million $999,393
Aug 22, 2026 $0.263
-19.44%
$49.96 million $2.71 million
Aug 21, 2026 $0.326
+38.46%
$62.36 million $2.21 million
Aug 20, 2026 $0.235
+0.57%
$44.67 million $3.03 million
Aug 19, 2026 $0.234
+37.94%
$44.69 million $1.37 million
Aug 18, 2026 $0.17
+6.74%
$32.22 million $1.06 million
Aug 17, 2026 $0.159
+0.50%
$30.18 million $716,065
Aug 16, 2026 $0.158
-10.24%
$30.04 million $804,898
Aug 15, 2026 $0.176
+1.41%
$33.44 million $869,322
Aug 14, 2026 $0.174
-5.05%
$32.95 million $798,251
Aug 13, 2026 $0.183
-4.34%
$34.75 million $402,988
Aug 12, 2026 $0.191
+0.02%
$36.27 million $408,470
Aug 11, 2026 $0.191
+3.46%
$36.31 million $664,577
Aug 10, 2026 $0.185
-1.60%
$35.24 million $746,967
Aug 9, 2026 $0.188
-17.94%
$35.7 million $794,293
Aug 8, 2026 $0.229
-10.81%
$43.58 million $699,952
Aug 7, 2026 $0.257
-3.31%
$48.76 million $347,015
Aug 6, 2026 $0.265
+1.83%
$50.41 million $517,940
Aug 5, 2026 $0.261
+2.89%
$49.52 million $765,678
Aug 4, 2026 $0.253
-4.90%
$48.13 million $444,975
Download