Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$0.2199
Trading Volume
?
$987,979
Funding Rate (avg)
?
0.00709%
Open Interest
?
$9.63M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.220 | 0.0050% | $6.63 million | $141,418.04 | $0.220 | Trade |
| 2 | MAGMA / USDT Bitget | $0.220 | 0.0050% | $2.07 million | $590,310.75 | $0.220 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.220 | -0.0099% | $927,313.29 | $256,181.00 | $0.220 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.05 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.27 billion | $14.53 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.23 billion | $13.89 billion | 382 | 302 | Trade |
| | 4 |
MEXC Global
| $9.23 billion | $10.57 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.53 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.20 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.224 | $0.222 | $0.222 | 0.0090% | $740,414 | $9.76 million |
| Oct 11, 2026 | $0.22 | $0.223 | $0.224 | 0.0096% | $857,314 | $9.89 million |
| Oct 10, 2026 | $0.208 | $0.215 | $0.22 | 0.0100% | $1.19 million | $9.76 million |
| Oct 9, 2026 | $0.208 | $0.204 | $0.208 | 0.0100% | $845,806 | $9.55 million |
| Oct 8, 2026 | $0.217 | $0.212 | $0.208 | 0.0100% | $3.73 million | $9.52 million |
| Oct 7, 2026 | $0.217 | $0.218 | $0.217 | 0.0100% | $778,563 | $8.72 million |
| Oct 6, 2026 | $0.207 | $0.215 | $0.217 | 0.0100% | $3.86 million | $10.97 million |
| Oct 5, 2026 | $0.243 | $0.215 | $0.207 | 0.0100% | $4.31 million | $10.56 million |
| Oct 4, 2026 | $0.239 | $0.235 | $0.243 | 0.0100% | $10.32 million | $11.88 million |
| Oct 3, 2026 | $0.357 | $0.277 | $0.239 | -0.0066% | $37.75 million | $11.59 million |
| Oct 2, 2026 | $0.227 | $0.284 | $0.357 | 0.046% | $36.9 million | $16.08 million |
| Oct 1, 2026 | $0.189 | $0.207 | $0.227 | 0.027% | $5.69 million | $9.04 million |
| Sep 30, 2026 | $0.187 | $0.19 | $0.189 | 0.022% | $723,871 | $6.95 million |
| Sep 29, 2026 | $0.193 | $0.192 | $0.187 | 0.012% | $940,242 | $6.81 million |
| Sep 28, 2026 | $0.215 | $0.201 | $0.193 | 0.0100% | $1.28 million | $6.89 million |
| Sep 27, 2026 | $0.228 | $0.22 | $0.215 | 0.0100% | $914,603 | $7.83 million |
| Sep 26, 2026 | $0.234 | $0.238 | $0.228 | 0.011% | $2.74 million | $8.16 million |
| Sep 25, 2026 | $0.246 | $0.237 | $0.234 | 0.055% | $1.01 million | $7.26 million |
| Sep 24, 2026 | $0.251 | $0.25 | $0.246 | 0.029% | $1.07 million | $7.33 million |
| Sep 23, 2026 | $0.267 | $0.259 | $0.251 | 0.034% | $2.96 million | $6.7 million |
Previous Next