Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$ 0.4261
Trading Volume
?
$ 3.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.37M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT Bitget | $ 0.426 | 0.0050% | $ 3.09 million | $ 1.42 million | $ 0.426 | Trade |
| 2 | MAGMA / USDT Gate.com | $ 0.426 | 0.0050% | $ 1.05 million | $ 795,286.00 | $ 0.426 | Trade |
| 3 | MAGMA / USDT MEXC Global | $ 0.428 | 0.0050% | $ 237,544.58 | $ 385,308.57 | $ 0.428 | Trade |
| 4 | MAGMA / USDT XT.COM | $ 0.427 | 0.0050% | $ 3,773.39 | $ 947,351.91 | $ 0.427 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.45 | $ 0.442 | $ 0.426 | 0.010% | $ 3.58 million | $ 4.49 million |
| Jun 29, 2026 | $ 0.433 | $ 0.435 | $ 0.451 | 0.010% | $ 2.46 million | $ 5.03 million |
| Jun 28, 2026 | $ 0.469 | $ 0.451 | $ 0.433 | 0.010% | $ 5.61 million | $ 5.1 million |
| Jun 27, 2026 | $ 0.504 | $ 0.476 | $ 0.469 | 0.010% | $ 26.41 million | $ 7.23 million |
| Jun 26, 2026 | $ 0.421 | $ 0.546 | $ 0.504 | 0.013% | $ 90.84 million | $ 7.62 million |
| Jun 25, 2026 | $ 0.407 | $ 0.416 | $ 0.421 | 0.020% | $ 2.18 million | $ 4.64 million |
| Jun 24, 2026 | $ 0.408 | $ 0.415 | $ 0.407 | 0.010% | $ 2.13 million | $ 4.19 million |
| Jun 23, 2026 | $ 0.426 | $ 0.415 | $ 0.408 | 0.010% | $ 1.65 million | $ 4.2 million |
| Jun 22, 2026 | $ 0.497 | $ 0.464 | $ 0.426 | 0.010% | $ 4.6 million | $ 4.47 million |
| Jun 21, 2026 | $ 0.418 | $ 0.474 | $ 0.497 | 0.010% | $ 6.2 million | $ 5.56 million |
| Jun 20, 2026 | $ 0.423 | $ 0.419 | $ 0.418 | 0.035% | $ 1.2 million | $ 4.49 million |
| Jun 19, 2026 | $ 0.415 | $ 0.414 | $ 0.423 | 0.021% | $ 3.98 million | $ 4.64 million |
| Jun 18, 2026 | $ 0.5 | $ 0.442 | $ 0.415 | 0.010% | $ 8.4 million | $ 4.67 million |
| Jun 17, 2026 | $ 0.379 | $ 0.466 | $ 0.5 | 0.048% | $ 12.73 million | $ 6.32 million |
| Jun 16, 2026 | $ 0.395 | $ 0.387 | $ 0.379 | 0.013% | $ 3.18 million | $ 4.2 million |
| Jun 15, 2026 | $ 0.324 | $ 0.365 | $ 0.395 | 0.010% | $ 7.56 million | $ 4.44 million |
| Jun 14, 2026 | $ 0.337 | $ 0.328 | $ 0.324 | 0.027% | $ 1.2 million | $ 3.34 million |
| Jun 13, 2026 | $ 0.32 | $ 0.332 | $ 0.337 | 0.016% | $ 2.67 million | $ 3.67 million |
| Jun 12, 2026 | $ 0.389 | $ 0.358 | $ 0.32 | 0.017% | $ 8.36 million | $ 3.98 million |
| Jun 11, 2026 | $ 0.543 | $ 0.431 | $ 0.389 | 0.010% | $ 20.85 million | $ 4.39 million |
Previous Next