Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$0.2643
Trading Volume
?
$3.10M
Funding Rate (avg)
?
0.0385%
Open Interest
?
$17.15M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.264 | 0.021% | $13.45 million | $431,760.82 | $0.264 | Trade |
| 2 | MAGMA / USDT Bitget | $0.265 | 0.0050% | $2.61 million | $1.23 million | $0.264 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.264 | 0.030% | $1.08 million | $249,319.00 | $0.264 | Trade |
| 4 | MAGMA / USDT XT.COM | $0.264 | 0.022% | $16,543.54 | $1.19 million | $0.264 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.82 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.08 billion | $15.79 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.77 billion | $14.95 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.59 billion | $9.84 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.49 billion | $7.36 billion | 417 | 357 | Trade |
| | 6 |
OKX
| $7.05 billion | $24.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $8.24 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.74 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $34.42 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.224 | $0.227 | $0.229 | 0.0100% | $2.11 million | $14.57 million |
| Sep 20, 2026 | $0.237 | $0.228 | $0.224 | 0.0100% | $1.67 million | $14.01 million |
| Sep 19, 2026 | $0.264 | $0.242 | $0.237 | 0.0100% | $2.98 million | $13.79 million |
| Sep 18, 2026 | $0.196 | $0.215 | $0.265 | 0.031% | $7.35 million | $14.8 million |
| Sep 17, 2026 | $0.251 | $0.225 | $0.196 | 0.0100% | $5.9 million | $8.94 million |
| Sep 16, 2026 | $0.239 | $0.243 | $0.251 | 0.019% | $1.24 million | $11.02 million |
| Sep 15, 2026 | $0.246 | $0.244 | $0.24 | 0.0100% | $1.51 million | $10.45 million |
| Sep 14, 2026 | $0.246 | $0.248 | $0.246 | 0.010% | $2.28 million | $10.78 million |
| Sep 13, 2026 | $0.253 | $0.241 | $0.246 | 0.0100% | $5.27 million | $9.31 million |
| Sep 12, 2026 | $0.254 | $0.252 | $0.253 | 0.010% | $1.65 million | $8.29 million |
| Sep 11, 2026 | $0.236 | $0.247 | $0.254 | 0.0100% | $2.8 million | $7.92 million |
| Sep 10, 2026 | $0.246 | $0.237 | $0.236 | 0.010% | $3.08 million | $7.3 million |
| Sep 9, 2026 | $0.239 | $0.256 | $0.246 | 0.010% | $9.33 million | $7.37 million |
| Sep 8, 2026 | $0.238 | $0.239 | $0.239 | 0.010% | $2.34 million | $12.5 million |
| Sep 7, 2026 | $0.251 | $0.247 | $0.238 | 0.012% | $5.75 million | $12.64 million |
| Sep 6, 2026 | $0.269 | $0.256 | $0.252 | 0.011% | $12.45 million | $11.87 million |
| Sep 5, 2026 | $0.277 | $0.253 | $0.269 | 0.010% | $18.63 million | $10.94 million |
| Sep 4, 2026 | $0.259 | $0.256 | $0.277 | 0.016% | $34.21 million | $16.75 million |
| Sep 3, 2026 | $0.409 | $0.388 | $0.26 | 0.013% | $33.31 million | $11.65 million |
| Sep 2, 2026 | $0.44 | $0.515 | $0.466 | 0.0100% | $34.46 million | $4.87 million |
Previous Next