Coinranking
Magma Token Futures
?
MAGMA
Close Price
?
$0.3850
Trading Volume
?
$10.96M
Funding Rate (avg)
?
0.0362%
Open Interest
?
$15.35M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MAGMA / USDT MEXC Global | $0.386 | 0.024% | $9.26 million | $1.73 million | $0.386 | Trade |
| 2 | MAGMA / USDT Bitget | $0.384 | 0.0081% | $3.74 million | $4.77 million | $0.384 | Trade |
| 3 | MAGMA / USDT Gate.com | $0.385 | 0.0050% | $1.57 million | $751,438.00 | $0.385 | Trade |
| 4 | MAGMA / USDT XT.COM | $0.385 | 0.024% | $787,590.82 | $3.71 million | $0.385 | Trade |
Previous
Top Futures Exchanges for Magma Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $35.90 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.30 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.49 billion | $8.82 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.34 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.77 billion | $5.74 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.59 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.34 billion | $4.84 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.98 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.351 | $0.342 | $0.362 | 0.010% | $18.45 million | $12.83 million |
| Aug 30, 2026 | $0.515 | $0.49 | $0.35 | 0.0100% | $43.52 million | $10.82 million |
| Aug 29, 2026 | $0.519 | $0.509 | $0.515 | 0.11% | $79.14 million | $20.5 million |
| Aug 28, 2026 | $0.363 | $0.428 | $0.519 | 0.045% | $58.73 million | $16.96 million |
| Aug 27, 2026 | $0.299 | $0.326 | $0.363 | 0.026% | $28.4 million | $8.46 million |
| Aug 26, 2026 | $0.212 | $0.248 | $0.299 | 0.048% | $7.05 million | $12.13 million |
| Aug 25, 2026 | $0.221 | $0.219 | $0.212 | 0.010% | $1.58 million | $8.64 million |
| Aug 24, 2026 | $0.228 | $0.224 | $0.221 | 0.010% | $2.76 million | $8.82 million |
| Aug 23, 2026 | $0.264 | $0.237 | $0.228 | 0.010% | $8.77 million | $9.56 million |
| Aug 22, 2026 | $0.328 | $0.306 | $0.265 | 0.0100% | $26.11 million | $8.98 million |
| Aug 21, 2026 | $0.236 | $0.259 | $0.328 | 0.053% | $12.26 million | $7.72 million |
| Aug 20, 2026 | $0.234 | $0.235 | $0.236 | 0.016% | $36.16 million | $11.73 million |
| Aug 19, 2026 | $0.171 | $0.184 | $0.234 | 0.033% | $8.49 million | $5.17 million |
| Aug 18, 2026 | $0.159 | $0.167 | $0.171 | 0.010% | $1.42 million | $2.82 million |
| Aug 17, 2026 | $0.159 | $0.159 | $0.159 | 0.010% | $828,271 | $2.42 million |
| Aug 16, 2026 | $0.177 | $0.168 | $0.159 | 0.010% | $827,977 | $2.39 million |
| Aug 15, 2026 | $0.174 | $0.173 | $0.177 | 0.031% | $610,835 | $2.54 million |
| Aug 14, 2026 | $0.183 | $0.183 | $0.174 | 0.031% | $735,297 | $2.44 million |
| Aug 13, 2026 | $0.191 | $0.188 | $0.183 | 0.014% | $556,421 | $2.51 million |
| Aug 12, 2026 | $0.191 | $0.196 | $0.191 | 0.010% | $841,382 | $2.61 million |
Previous Next