Magma Token Historical Data

MAGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.299
-6.97%
$56.8 million $2.82 million
Jul 12, 2026 $0.322
-17.76%
$60.86 million $5.05 million
Jul 11, 2026 $0.391
-6.42%
$74.21 million $2.05 million
Jul 10, 2026 $0.418
-5.41%
$79.39 million $2.25 million
Jul 9, 2026 $0.442
+23.26%
$84.03 million $2.91 million
Jul 8, 2026 $0.359
+0.52%
$68.15 million $3.43 million
Jul 7, 2026 $0.357
-19.35%
$67.66 million $4.23 million
Jul 6, 2026 $0.443
-8.43%
$84.16 million $2.06 million
Jul 5, 2026 $0.484
-15.21%
$91.93 million $3.1 million
Jul 4, 2026 $0.571
-28.59%
$108.57 million $6.44 million
Jul 3, 2026 $0.797
+49.94%
$151.71 million $8.21 million
Jul 2, 2026 $0.532
+40.09%
$101.11 million $4.97 million
Jul 1, 2026 $0.38
-10.91%
$72.12 million $3.29 million
Jun 30, 2026 $0.426
-5.37%
$80.95 million $2.71 million
Jun 29, 2026 $0.45
+3.90%
$85.54 million $2.5 million
Jun 28, 2026 $0.433
-7.42%
$82.33 million $2.19 million
Jun 27, 2026 $0.468
-7.39%
$88.93 million $4.53 million
Jun 26, 2026 $0.505
+20.15%
$96.02 million $11.03 million
Jun 25, 2026 $0.421
+3.22%
$79.92 million $2.39 million
Jun 24, 2026 $0.407
-0.11%
$77.41 million $2.28 million
Jun 23, 2026 $0.408
-4.16%
$77.5 million $1.98 million
Jun 22, 2026 $0.426
-14.14%
$80.86 million $3.16 million
Jun 21, 2026 $0.496
+18.66%
$94.17 million $4.1 million
Jun 20, 2026 $0.418
-1.29%
$79.36 million $2.07 million
Jun 19, 2026 $0.423
+2.03%
$80.4 million $3.46 million
Jun 18, 2026 $0.415
-17.00%
$78.8 million $4.04 million
Jun 17, 2026 $0.5
+32.22%
$95 million $4.37 million
Jun 16, 2026 $0.378
-3.99%
$71.85 million $3.07 million
Jun 15, 2026 $0.394
+21.73%
$74.83 million $5.25 million
Jun 14, 2026 $0.324
-3.97%
$61.52 million $2.5 million
Jun 13, 2026 $0.337
+5.49%
$63.83 million $4.93 million
Jun 12, 2026 $0.319
-17.92%
$60.69 million $7.32 million
Jun 11, 2026 $0.389
-28.16%
$73.94 million $11.05 million
Jun 10, 2026 $0.543
+45.30%
$103.19 million $9.67 million
Jun 9, 2026 $0.374
-7.12%
$71.02 million $3.68 million
Jun 8, 2026 $0.402
-9.48%
$76.44 million $3.89 million
Jun 7, 2026 $0.444
-7.32%
$84.43 million $3.55 million
Jun 6, 2026 $0.479
+12.54%
$91.1 million $4.93 million
Jun 5, 2026 $0.426
-1.12%
$80.95 million $4.46 million
Jun 4, 2026 $0.431
-2.07%
$81.92 million $7.16 million
Jun 3, 2026 $0.441
+58.43%
$441.44 million $6.78 million
Jun 2, 2026 $0.279
-0.07%
$278.65 million $2.01 million
Jun 1, 2026 $0.279
+6.01%
$278.83 million $1.89 million
May 31, 2026 $0.263
-5.04%
$263.46 million $1.65 million
May 30, 2026 $0.277
+2.57%
$277.51 million $1.91 million
May 29, 2026 $0.27
+6.17%
$269.87 million $1.66 million
May 28, 2026 $0.254
-0.74%
$254.05 million $1.77 million
May 27, 2026 $0.256
-0.03%
$256.09 million $1.67 million
May 26, 2026 $0.256
+0.30%
$256.15 million $1.72 million
May 25, 2026 $0.256
+6.34%
$254.91 million $1.67 million