Coinranking
Oort Token Historical Data
OORT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00869 | -0.50% | ||
| Mar 10, 2026 | $0.00873 | +0.38% | ||
| Mar 9, 2026 | $0.0087 | -14.53% | ||
| Mar 8, 2026 | $0.0102 | -3.75% | ||
| Mar 7, 2026 | $0.0106 | -2.21% | ||
| Mar 6, 2026 | $0.0108 | +4.40% | ||
| Mar 5, 2026 | $0.0104 | -9.08% | ||
| Mar 4, 2026 | $0.0114 | +5.03% | ||
| Mar 3, 2026 | $0.0109 | -7.66% | ||
| Mar 2, 2026 | $0.0118 | +14.49% | ||
| Mar 1, 2026 | $0.0103 | +19.14% | ||
| Feb 28, 2026 | $0.00862 | +9.89% | ||
| Feb 27, 2026 | $0.00785 | -7.19% | ||
| Feb 26, 2026 | $0.00845 | +5.46% | ||
| Feb 25, 2026 | $0.00801 | +1.80% | ||
| Feb 24, 2026 | $0.00787 | -3.53% | ||
| Feb 23, 2026 | $0.00816 | -2.17% | ||
| Feb 22, 2026 | $0.00834 | +0.26% | ||
| Feb 21, 2026 | $0.00833 | +1.04% | ||
| Feb 20, 2026 | $0.00824 | +4.09% | ||
| Feb 19, 2026 | $0.00792 | -2.92% | ||
| Feb 18, 2026 | $0.00815 | +1.33% | ||
| Feb 17, 2026 | $0.00805 | +4.85% | ||
| Feb 16, 2026 | $0.00767 | -9.67% | ||
| Feb 15, 2026 | $0.0085 | +2.81% | ||
| Feb 14, 2026 | $0.00826 | -6.20% | ||
| Feb 13, 2026 | $0.00881 | -0.20% | ||
| Feb 12, 2026 | $0.00883 | -6.76% | ||
| Feb 11, 2026 | $0.00947 | -10.10% | ||
| Feb 10, 2026 | $0.0105 | -6.35% | ||
| Feb 9, 2026 | $0.0112 | -7.61% | ||
| Feb 8, 2026 | $0.0122 | +10.81% | ||
| Feb 7, 2026 | $0.011 | -9.48% | ||
| Feb 6, 2026 | $0.0121 | +11.03% | ||
| Feb 5, 2026 | $0.0109 | -13.56% | ||
| Feb 4, 2026 | $0.0127 | -3.38% | ||
| Feb 3, 2026 | $0.0131 | +5.74% | ||
| Feb 2, 2026 | $0.0124 | -0.45% | ||
| Feb 1, 2026 | $0.0124 | +2.47% | ||
| Jan 31, 2026 | $0.0121 | -8.21% | ||
| Jan 30, 2026 | $0.0132 | +1.65% | ||
| Jan 29, 2026 | $0.013 | -14.52% | ||
| Jan 28, 2026 | $0.0152 | -1.87% | ||
| Jan 27, 2026 | $0.0155 | -1.28% | ||
| Jan 26, 2026 | $0.0157 | -0.38% | ||
| Jan 25, 2026 | $0.0158 | -3.55% | ||
| Jan 24, 2026 | $0.0163 | -1.95% | ||
| Jan 23, 2026 | $0.0167 | -0.04% | ||
| Jan 22, 2026 | $0.0167 | -2.24% | ||
| Jan 21, 2026 | $0.017 | -1.99% | ||