Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00213
+0.19%
$1.83 million $53,843
Yesterday $0.00214
+11.70%
$1.81 million $53,495
Sep 25, 2026 $0.00192
+0.92%
$1.65 million $147,361
Sep 24, 2026 $0.00191
+5.49%
$1.64 million $260,190
Sep 23, 2026 $0.00181
-18.39%
$1.56 million $179,924
Sep 22, 2026 $0.00222
+0.52%
$1.91 million $18,838
Sep 21, 2026 $0.00221
+20.23%
$1.9 million $44,748
Sep 20, 2026 $0.00184
+0.07%
$1.58 million $16,556
Sep 19, 2026 $0.00184
-0.25%
$1.58 million $18,440
Sep 18, 2026 $0.00185
+0.42%
$1.58 million $21,228
Sep 17, 2026 $0.00184
+0.77%
$1.58 million $15,071
Sep 16, 2026 $0.00182
-1.33%
$1.57 million $18,746
Sep 15, 2026 $0.00185
+0.99%
$1.59 million $19,689
Sep 14, 2026 $0.00183
-3.00%
$1.57 million $21,823
Sep 13, 2026 $0.00189
+0.22%
$1.62 million $4,197
Sep 12, 2026 $0.00188
+2.17%
$1.61 million $62,962
Sep 11, 2026 $0.00184
+1.52%
$1.58 million $121,474
Sep 10, 2026 $0.00182
-4.56%
$1.56 million $108,309
Sep 9, 2026 $0.0019
-3.58%
$1.63 million $106,173
Sep 8, 2026 $0.00197
+8.71%
$1.68 million $128,842
Sep 7, 2026 $0.00181
+0.66%
$1.55 million $101,808
Sep 6, 2026 $0.0018
-0.17%
$1.54 million $71,427
Sep 5, 2026 $0.00181
-0.70%
$1.54 million $13,473
Sep 4, 2026 $0.00182
-0.02%
$1.55 million $23,573
Sep 3, 2026 $0.00182
-2.02%
$1.54 million $27,529
Sep 2, 2026 $0.00186
-9.28%
$1.57 million $42,929
Sep 1, 2026 $0.00205
+24.36%
$1.69 million $34,236
Aug 31, 2026 $0.00165
-43.65%
$1.36 million $81,449
Aug 30, 2026 $0.00292
+47.63%
$2.41 million $63,115
Aug 29, 2026 $0.00198
+10.22%
$1.63 million $124,581
Aug 28, 2026 $0.00179
+4.48%
$1.47 million $98,701
Aug 27, 2026 $0.00172
-8.72%
$1.41 million $145,001
Aug 26, 2026 $0.00188
+6.73%
$1.54 million $169,181
Aug 25, 2026 $0.00176
+16.77%
$1.44 million $110,484
Aug 24, 2026 $0.00151
+6.66%
$1.23 million $118,712
Aug 23, 2026 $0.00142
-0.27%
$1.16 million $106,949
Aug 22, 2026 $0.00142
+2.32%
$1.16 million $60,454
Aug 21, 2026 $0.00139
+8.72%
$1.13 million $89,601
Aug 20, 2026 $0.00128
+2.18%
$1.04 million $67,292
Aug 19, 2026 $0.00125
-13.99%
$1.02 million $168,660
Aug 18, 2026 $0.00145
-7.67%
$1.18 million $121,992
Aug 17, 2026 $0.00157
-4.75%
$1.28 million $174,908
Aug 16, 2026 $0.00165
+1.05%
$1.33 million $253,783
Aug 15, 2026 $0.00164
+6.30%
$1.33 million $138,834
Aug 14, 2026 $0.00154
-5.53%
$1.25 million $87,835
Aug 13, 2026 $0.00163
-0.32%
$1.32 million $84,136
Aug 12, 2026 $0.00164
+6.31%
$1.32 million $98,216
Aug 11, 2026 $0.00154
+9.44%
$1.25 million $62,180
Aug 10, 2026 $0.00141
+3.95%
$1.14 million $73,972
Aug 9, 2026 $0.00135
+9.99%
$1.09 million $109,486
Download