Coinranking
Oort Token Historical Data
OORT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0174 | -7.76% | ||
| Jan 19, 2026 | $0.0189 | -1.15% | ||
| Jan 18, 2026 | $0.0191 | -0.33% | ||
| Jan 17, 2026 | $0.0191 | +0.70% | ||
| Jan 16, 2026 | $0.019 | +0.62% | ||
| Jan 15, 2026 | $0.0189 | -3.45% | ||
| Jan 14, 2026 | $0.0196 | +10.64% | ||
| Jan 13, 2026 | $0.0177 | +3.64% | ||
| Jan 12, 2026 | $0.0171 | +1.51% | ||
| Jan 11, 2026 | $0.0168 | -17.24% | ||
| Jan 10, 2026 | $0.0203 | -16.34% | ||
| Jan 9, 2026 | $0.0243 | +50.06% | ||
| Jan 8, 2026 | $0.0162 | +24.50% | ||
| Jan 7, 2026 | $0.013 | -10.16% | ||
| Jan 6, 2026 | $0.0145 | +0.42% | ||
| Jan 5, 2026 | $0.0144 | -3.42% | ||
| Jan 4, 2026 | $0.0149 | -0.77% | ||
| Jan 3, 2026 | $0.015 | +1.20% | ||
| Jan 2, 2026 | $0.0148 | -1.49% | ||
| Jan 1, 2026 | $0.0151 | -0.55% | ||
| Dec 31, 2025 | $0.0151 | +3.56% | ||
| Dec 30, 2025 | $0.0146 | -0.11% | ||
| Dec 29, 2025 | $0.0146 | -7.76% | ||
| Dec 28, 2025 | $0.0157 | -0.46% | ||
| Dec 27, 2025 | $0.0158 | -0.09% | ||
| Dec 26, 2025 | $0.0159 | +0.09% | ||
| Dec 25, 2025 | $0.016 | +1.50% | ||
| Dec 24, 2025 | $0.0157 | -0.79% | ||
| Dec 23, 2025 | $0.0159 | +0.73% | ||
| Dec 22, 2025 | $0.0158 | +0.00% | ||
| Dec 21, 2025 | $0.0159 | +0.41% | ||
| Dec 20, 2025 | $0.0159 | -2.01% | ||
| Dec 19, 2025 | $0.0163 | +3.83% | ||
| Dec 18, 2025 | $0.0158 | -0.32% | ||
| Dec 17, 2025 | $0.0159 | +1.21% | ||
| Dec 16, 2025 | $0.0157 | -0.99% | ||
| Dec 15, 2025 | $0.0159 | -16.75% | ||
| Dec 14, 2025 | $0.0191 | +21.42% | ||
| Dec 13, 2025 | $0.0157 | -5.65% | ||
| Dec 12, 2025 | $0.0166 | -11.90% | ||
| Dec 11, 2025 | $0.0189 | -1.08% | ||
| Dec 10, 2025 | $0.0191 | -12.84% | ||
| Dec 9, 2025 | $0.0219 | -6.28% | ||
| Dec 8, 2025 | $0.0233 | -3.26% | ||
| Dec 7, 2025 | $0.0241 | -4.32% | ||
| Dec 6, 2025 | $0.0252 | -0.57% | ||
| Dec 5, 2025 | $0.0254 | +0.47% | ||
| Dec 4, 2025 | $0.0253 | -3.40% | ||
| Dec 3, 2025 | $0.0261 | -0.06% | ||
| Dec 2, 2025 | $0.0262 | +0.06% | ||