Coinranking
Oort Token Historical Data
OORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.0125 | -2.12% | ||
| Apr 29, 2026 | $0.0128 | +4.79% | ||
| Apr 28, 2026 | $0.0122 | +10.56% | ||
| Apr 27, 2026 | $0.011 | -13.81% | ||
| Apr 26, 2026 | $0.0128 | -8.57% | ||
| Apr 25, 2026 | $0.014 | -16.57% | ||
| Apr 24, 2026 | $0.0168 | -5.39% | ||
| Apr 23, 2026 | $0.0178 | +23.93% | ||
| Apr 22, 2026 | $0.0143 | +1.99% | ||
| Apr 21, 2026 | $0.014 | -5.81% | ||
| Apr 20, 2026 | $0.0149 | +6.81% | ||
| Apr 19, 2026 | $0.014 | +0.07% | ||
| Apr 18, 2026 | $0.014 | +32.33% | ||
| Apr 17, 2026 | $0.0105 | -3.17% | ||
| Apr 16, 2026 | $0.0109 | +27.18% | ||
| Apr 15, 2026 | $0.00856 | +11.44% | ||
| Apr 14, 2026 | $0.00768 | +9.28% | ||
| Apr 13, 2026 | $0.00703 | +1.50% | ||
| Apr 12, 2026 | $0.00693 | -4.02% | ||
| Apr 11, 2026 | $0.00722 | +16.00% | ||
| Apr 10, 2026 | $0.00623 | -2.97% | ||
| Apr 9, 2026 | $0.00642 | -0.44% | ||
| Apr 8, 2026 | $0.00644 | +2.16% | ||
| Apr 7, 2026 | $0.00631 | +0.64% | ||
| Apr 6, 2026 | $0.00628 | +1.82% | ||
| Apr 5, 2026 | $0.00616 | -7.92% | ||
| Apr 4, 2026 | $0.00669 | -0.05% | ||
| Apr 3, 2026 | $0.00669 | -0.36% | ||
| Apr 2, 2026 | $0.00672 | -6.43% | ||
| Apr 1, 2026 | $0.00718 | +1.37% | ||
| Mar 31, 2026 | $0.00708 | +1.24% | ||
| Mar 30, 2026 | $0.007 | +1.86% | ||
| Mar 29, 2026 | $0.00687 | -3.37% | ||
| Mar 28, 2026 | $0.00711 | +1.46% | ||
| Mar 27, 2026 | $0.00701 | -0.56% | ||
| Mar 26, 2026 | $0.00705 | -8.44% | ||
| Mar 25, 2026 | $0.0077 | -3.58% | ||
| Mar 24, 2026 | $0.00799 | -1.02% | ||
| Mar 23, 2026 | $0.00807 | +2.00% | ||
| Mar 22, 2026 | $0.00792 | +0.44% | ||
| Mar 21, 2026 | $0.00788 | -1.28% | ||
| Mar 20, 2026 | $0.00798 | +8.49% | ||
| Mar 19, 2026 | $0.00736 | +2.43% | ||
| Mar 18, 2026 | $0.00718 | +0.84% | ||
| Mar 17, 2026 | $0.00713 | -1.83% | ||
| Mar 16, 2026 | $0.00726 | -1.96% | ||
| Mar 15, 2026 | $0.00741 | +4.34% | ||
| Mar 14, 2026 | $0.0071 | -12.02% | ||
| Mar 13, 2026 | $0.00806 | -3.12% | ||
| Mar 12, 2026 | $0.00832 | -4.20% | ||