Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.00676
+1.26%
$67.61 million $10,965
Oct 22, 2025 $0.00666
-0.33%
$66.75 million $11,107
Oct 21, 2025 $0.00668
-1.82%
$66.91 million $10,853
Oct 20, 2025 $0.00681
-1.23%
$68.09 million $11,341
Oct 19, 2025 $0.00694
+1.54%
$68.85 million $11,108
Oct 18, 2025 $0.00685
-1.01%
$68.39 million $10,979
Oct 17, 2025 $0.00696
+3.34%
$69.3 million $10,996
Oct 16, 2025 $0.00674
-2.29%
$67.39 million $11,341
Oct 15, 2025 $0.00691
-0.68%
$69.13 million $11,225
Oct 14, 2025 $0.00696
-0.83%
$69.65 million $11,208
Oct 13, 2025 $0.00702
-1.24%
$70.16 million $11,620
Oct 12, 2025 $0.00712
+1.79%
$71.16 million $11,560
Oct 11, 2025 $0.00697
+1.37%
$69.72 million $11,203
Oct 10, 2025 $0.00687
-3.17%
$68.73 million $11,504
Oct 9, 2025 $0.00709
-0.44%
$70.89 million $11,717
Oct 8, 2025 $0.00713
+1.36%
$71.32 million $11,671
Oct 7, 2025 $0.00704
-0.91%
$70.39 million $11,537
Oct 6, 2025 $0.00711
+0.49%
$71.07 million $11,519
Oct 5, 2025 $0.00709
+1.39%
$70.87 million $11,428
Oct 4, 2025 $0.00698
+0.82%
$69.85 million $11,497
Oct 3, 2025 $0.00695
+0.39%
$69.26 million $11,354
Oct 2, 2025 $0.0069
+1.25%
$69.05 million $11,224
Oct 1, 2025 $0.00679
+3.00%
$68.06 million $10,889
Sep 30, 2025 $0.00659
-0.21%
$65.9 million $10,740
Sep 29, 2025 $0.0066
+1.66%
$66.02 million $10,731
Sep 28, 2025 $0.00648
+1.47%
$64.98 million $10,512
Sep 27, 2025 $0.00638
-0.17%
$63.85 million $10,363
Sep 26, 2025 $0.00639
-0.14%
$64.02 million $10,652
Sep 25, 2025 $0.00641
-1.38%
$63.98 million $10,613
Sep 24, 2025 $0.0065
+0.60%
$65.06 million $10,504
Sep 23, 2025 $0.00646
-0.51%
$64.6 million $10,476
Sep 22, 2025 $0.00648
-0.69%
$64.89 million $10,552
Sep 21, 2025 $0.00654
-0.37%
$65.28 million $10,620
Sep 20, 2025 $0.00656
+0.02%
$65.64 million $10,816
Sep 19, 2025 $0.00655
+0.38%
$65.54 million $10,549
Sep 18, 2025 $0.00653
+0.68%
$65.31 million $10,695
Sep 17, 2025 $0.00648
-0.52%
$64.88 million $10,681
Sep 16, 2025 $0.00652
+0.82%
$65.23 million $10,506
Sep 15, 2025 $0.00647
+0.29%
$64.61 million $10,470
Sep 14, 2025 $0.00648
+0.37%
$64.47 million $10,745
Sep 13, 2025 $0.00645
-0.17%
$64.55 million $10,552
Sep 12, 2025 $0.00647
+0.75%
$64.77 million $10,617
Sep 11, 2025 $0.00643
+1.16%
$64.27 million $10,240
Sep 10, 2025 $0.00636
+1.89%
$63.59 million $10,317
Sep 9, 2025 $0.00623
-0.57%
$62.43 million $10,208
Sep 8, 2025 $0.00625
+0.71%
$62.52 million $10,193
Sep 7, 2025 $0.00622
+0.81%
$62.16 million $10,029
Sep 6, 2025 $0.00618
-0.10%
$61.76 million $10,156
Sep 5, 2025 $0.0062
-0.19%
$61.99 million $10,437
Sep 4, 2025 $0.0062
+0.21%
$61.96 million $10,069