Hiver Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.00619
-0.05%
$61.81 million $10,173
Sep 2, 2025 $0.00619
+0.11%
$61.85 million $10,167
Sep 1, 2025 $0.00619
+1.44%
$61.9 million $10,059
Aug 31, 2025 $0.00615
-0.57%
$61.15 million $10,037
Aug 30, 2025 $0.00614
-0.23%
$61.43 million $10,000
Aug 29, 2025 $0.00618
-2.52%
$61.8 million $10,245
Aug 28, 2025 $0.00635
+0.83%
$63.52 million $10,405
Aug 27, 2025 $0.00631
-0.25%
$63.04 million $10,222
Aug 26, 2025 $0.00632
+0.56%
$63.34 million $10,246
Aug 25, 2025 $0.0063
-1.44%
$62.99 million $10,523
Aug 24, 2025 $0.00639
-1.28%
$63.81 million $10,422
Aug 23, 2025 $0.00646
-1.01%
$64.58 million $10,522
Aug 22, 2025 $0.0065
+1.56%
$65.23 million $10,522
Aug 21, 2025 $0.0064
-0.68%
$63.97 million $10,409
Aug 20, 2025 $0.00646
+1.32%
$64.39 million $10,379
Aug 19, 2025 $0.00639
-1.78%
$63.57 million $10,353
Aug 18, 2025 $0.00651
-1.02%
$65.11 million $10,507
Aug 17, 2025 $0.00658
+0.27%
$65.88 million $10,852
Aug 16, 2025 $0.00657
-0.51%
$65.71 million $10,716
Aug 15, 2025 $0.00661
-0.53%
$66.07 million $10,734
Aug 14, 2025 $0.00665
-2.00%
$66.55 million $10,840
Aug 13, 2025 $0.00678
+2.06%
$67.77 million $10,786
Aug 12, 2025 $0.00664
+0.27%
$66.38 million $10,705
Aug 11, 2025 $0.00664
+0.44%
$66.36 million $10,742
Aug 10, 2025 $0.00661
+0.84%
$66.07 million $10,846
Aug 9, 2025 $0.00655
+0.31%
$65.54 million $10,672
Aug 8, 2025 $0.00654
-1.15%
$65.45 million $10,738
Aug 7, 2025 $0.00661
+1.18%
$66.15 million $10,540
Aug 6, 2025 $0.00654
-0.12%
$65.43 million $10,644
Aug 5, 2025 $0.00655
+0.26%
$65.5 million $10,574
Aug 4, 2025 $0.00654
+0.17%
$65.37 million $10,581
Aug 3, 2025 $0.00653
+1.68%
$65.24 million $10,455
Aug 2, 2025 $0.00645
+0.09%
$64.24 million $10,635
Aug 1, 2025 $0.00645
+0.22%
$64.51 million $10,499
Jul 31, 2025 $0.00644
-0.86%
$64.43 million $10,769
Jul 30, 2025 $0.0065
-0.09%
$64.97 million $10,361
Jul 29, 2025 $0.00649
+0.54%
$64.93 million $10,743
Jul 28, 2025 $0.00647
-0.32%
$64.69 million $10,433
Jul 27, 2025 $0.00649
+1.17%
$64.93 million $10,409
Jul 26, 2025 $0.00642
+0.38%
$64.16 million $10,463
Jul 25, 2025 $0.00639
+0.06%
$63.92 million $10,177
Jul 24, 2025 $0.00639
-0.87%
$63.88 million $10,438
Jul 23, 2025 $0.00642
-0.53%
$64.21 million $10,395
Jul 22, 2025 $0.00645
+2.41%
$64.52 million $10,581
Jul 21, 2025 $0.0063
-3.08%
$63 million $10,178
Jul 20, 2025 $0.0065
-1.52%
$65 million $10,658
Jul 19, 2025 $0.0067
-1.47%
$67 million $10,092
Jul 18, 2025 $0.0068
+1.49%
$68 million $12,706
Jul 17, 2025 $0.0068
+1.49%
$68 million $7,342
Jul 16, 2025 $0.0067
+0.00%
$67 million $9,990