Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today $0.00106
+0.00%
$10.65 million $143
Yesterday $0.00106
-0.28%
$10.6 million $151
Aug 30, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 29, 2026 $0.00106
+0.00%
$10.58 million $149
Aug 28, 2026 $0.00106
-0.47%
$10.6 million $132
Aug 27, 2026 $0.00106
+0.09%
$10.64 million $168
Aug 26, 2026 $0.00106
+0.47%
$10.63 million $144
Aug 25, 2026 $0.00106
-0.47%
$10.58 million $147
Aug 24, 2026 $0.00106
+0.09%
$10.63 million $144
Aug 23, 2026 $0.00106
-0.09%
$10.62 million $157
Aug 22, 2026 $0.00106
+0.00%
$10.63 million $146
Aug 21, 2026 $0.00106
+0.00%
$10.61 million $130
Aug 20, 2026 $0.00106
+0.19%
$10.61 million $138
Aug 19, 2026 $0.00106
-0.38%
$10.59 million $137
Aug 18, 2026 $0.00106
+0.38%
$10.63 million $134
Aug 17, 2026 $0.00106
-0.09%
$10.59 million $139
Aug 16, 2026 $0.00106
-0.28%
$10.6 million $132
Aug 15, 2026 $0.00106
+0.38%
$10.63 million $145
Aug 14, 2026 $0.00106
+0.09%
$10.6 million $143
Aug 13, 2026 $0.00106
-0.38%
$10.6 million $161
Aug 12, 2026 $0.00106
+0.47%
$10.63 million $121
Aug 11, 2026 $0.00106
+0.28%
$10.61 million $143
Aug 10, 2026 $0.00106
-0.19%
$10.58 million $155
Aug 9, 2026 $0.00106
+0.00%
$10.6 million $138
Aug 8, 2026 $0.00106
-0.09%
$10.59 million $152
Aug 7, 2026 $0.00106
+0.00%
$10.6 million $150
Aug 6, 2026 $0.00106
+2.81%
$10.6 million $189
Aug 4, 2026 $0.000663
+0.00%
$-- $6
Aug 3, 2026 $0.000663
-49.58%
$6.63 million $190
Aug 2, 2026 $0.00131
-0.38%
$13.15 million $613
Aug 1, 2026 $0.00132
-0.08%
$13.2 million $591
Jul 31, 2026 $0.00132
+0.00%
$13.21 million $620
Jul 30, 2026 $0.00132
+0.08%
$13.19 million $627
Jul 29, 2026 $0.00132
+0.00%
$13.18 million $642
Jul 28, 2026 $0.00132
+0.15%
$13.17 million $631
Jul 27, 2026 $0.00131
-0.45%
$13.15 million $575
Jul 26, 2026 $0.00132
+0.53%
$13.21 million $651
Jul 25, 2026 $0.00132
-0.15%
$13.16 million $658
Jul 24, 2026 $0.00132
+8.75%
$13.17 million $643
Jul 19, 2026 $0.0022
+0.00%
$-- $6
Jul 18, 2026 $0.0022
+120.00%
$22 million $6
Jul 17, 2026 $0.001
-50.00%
$10 million $5
Jul 8, 2026 $0.0035
+0.00%
$-- $0.1
Jul 7, 2026 $0.0035
-44.49%
$35 million $6,614
Jul 6, 2026 $0.00631
+0.54%
$63.12 million $10,217
Jul 5, 2026 $0.00628
+0.02%
$62.78 million $10,294
Jul 4, 2026 $0.00629
+0.21%
$62.84 million $10,273
Jul 3, 2026 $0.00628
+0.06%
$62.77 million $10,187
Jul 2, 2026 $0.00629
-0.02%
$62.87 million $10,251
Jul 1, 2026 $0.0063
+0.10%
$62.99 million $10,431
Download