Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00679
-0.25%
$67.95 million $10,947
Dec 11, 2025 $0.0068
+0.06%
$67.98 million $11,006
Dec 10, 2025 $0.00679
-0.12%
$67.95 million $11,051
Dec 9, 2025 $0.0068
+0.07%
$67.78 million $11,282
Dec 8, 2025 $0.00679
-0.18%
$67.92 million $10,947
Dec 7, 2025 $0.0068
+0.00%
$67.97 million $11,079
Dec 6, 2025 $0.00681
+0.29%
$68.12 million $11,182
Dec 5, 2025 $0.00679
-0.18%
$67.86 million $11,059
Dec 4, 2025 $0.0068
-0.04%
$68 million $11,014
Dec 3, 2025 $0.00681
+0.19%
$68.13 million $11,028
Dec 2, 2025 $0.0068
-0.07%
$68.03 million $11,026
Dec 1, 2025 $0.00681
+0.41%
$68.07 million $11,082
Nov 30, 2025 $0.0068
+0.40%
$67.73 million $11,232
Nov 29, 2025 $0.0068
+0.06%
$67.8 million $11,121
Nov 28, 2025 $0.00678
+0.01%
$67.89 million $11,117
Nov 27, 2025 $0.00679
+0.24%
$67.74 million $11,213
Nov 26, 2025 $0.00678
-0.32%
$67.66 million $11,094
Nov 25, 2025 $0.00681
+0.07%
$68.07 million $10,985
Nov 24, 2025 $0.00678
-0.35%
$67.96 million $11,230
Nov 23, 2025 $0.00679
-0.06%
$67.97 million $11,003
Nov 22, 2025 $0.00678
+0.25%
$68 million $11,037
Nov 21, 2025 $0.00678
+0.10%
$67.78 million $11,070
Nov 20, 2025 $0.00681
+0.40%
$67.93 million $11,081
Nov 19, 2025 $0.00678
+0.04%
$67.81 million $11,134
Nov 18, 2025 $0.00679
+0.15%
$67.83 million $11,122
Nov 17, 2025 $0.00678
+0.03%
$67.9 million $10,974
Nov 16, 2025 $0.00679
-0.24%
$67.7 million $10,889
Nov 15, 2025 $0.00678
-0.31%
$68.07 million $11,066
Nov 14, 2025 $0.00678
-0.31%
$67.98 million $11,243
Nov 13, 2025 $0.00678
-0.26%
$68.02 million $11,362
Nov 12, 2025 $0.00678
-0.18%
$68.03 million $11,056
Nov 11, 2025 $0.0068
-0.03%
$67.96 million $10,929
Nov 10, 2025 $0.0068
+0.31%
$67.98 million $11,079
Nov 9, 2025 $0.00678
-0.29%
$67.77 million $11,214
Nov 8, 2025 $0.00679
+0.09%
$67.93 million $11,194
Nov 7, 2025 $0.00679
+0.12%
$67.87 million $11,152
Nov 6, 2025 $0.00678
-0.25%
$67.79 million $10,847
Nov 5, 2025 $0.0068
-0.04%
$67.96 million $11,034
Nov 4, 2025 $0.0068
+0.21%
$67.99 million $11,072
Nov 3, 2025 $0.00679
+0.01%
$67.88 million $11,071
Nov 2, 2025 $0.00679
+0.12%
$67.92 million $10,944
Nov 1, 2025 $0.00678
+0.15%
$67.85 million $11,073
Oct 31, 2025 $0.00678
-0.24%
$67.75 million $11,090
Oct 30, 2025 $0.00678
-0.34%
$67.93 million $10,936
Oct 29, 2025 $0.00679
+0.18%
$67.87 million $11,093
Oct 28, 2025 $0.00677
-0.50%
$67.76 million $11,206
Oct 27, 2025 $0.0068
+0.32%
$67.99 million $11,045
Oct 26, 2025 $0.00678
-0.25%
$67.79 million $11,140
Oct 25, 2025 $0.0068
+0.43%
$68.01 million $11,144
Oct 24, 2025 $0.00677
+0.12%
$67.72 million $10,989