Hiver Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00661
-0.18%
$66.13 million $10,738
Jan 30, 2026 $0.00662
-0.09%
$66.23 million $11,042
Jan 29, 2026 $0.00663
-0.02%
$66.29 million $10,763
Jan 28, 2026 $0.00663
+0.44%
$66.33 million $11,088
Jan 27, 2026 $0.0066
+0.06%
$66.04 million $10,897
Jan 26, 2026 $0.00661
-0.27%
$66.12 million $10,973
Jan 25, 2026 $0.00663
+0.27%
$66.29 million $10,664
Jan 24, 2026 $0.00662
-0.11%
$66.2 million $11,038
Jan 23, 2026 $0.00663
-0.03%
$66.28 million $10,812
Jan 22, 2026 $0.00663
-0.63%
$66.29 million $10,911
Jan 21, 2026 $0.00667
+0.06%
$66.71 million $11,048
Jan 20, 2026 $0.00667
-0.01%
$66.67 million $11,054
Jan 19, 2026 $0.00667
-0.48%
$66.68 million $11,094
Jan 18, 2026 $0.00671
+0.46%
$67.07 million $11,003
Jan 17, 2026 $0.00668
-0.12%
$66.76 million $11,115
Jan 16, 2026 $0.00668
-1.76%
$66.82 million $11,244
Jan 15, 2026 $0.0068
+0.19%
$68.02 million $10,971
Jan 14, 2026 $0.00679
+0.31%
$67.94 million $11,113
Jan 13, 2026 $0.00677
-0.31%
$67.73 million $11,037
Jan 12, 2026 $0.00679
+0.13%
$67.94 million $11,052
Jan 11, 2026 $0.00678
-0.15%
$67.83 million $11,054
Jan 10, 2026 $0.00678
-0.25%
$67.82 million $11,290
Jan 9, 2026 $0.0068
-0.12%
$67.99 million $10,897
Jan 8, 2026 $0.00681
+0.38%
$68.07 million $11,100
Jan 7, 2026 $0.00678
+0.04%
$67.81 million $11,189
Jan 6, 2026 $0.00678
-0.37%
$67.78 million $11,133
Jan 5, 2026 $0.0068
+0.46%
$68.03 million $11,039
Jan 4, 2026 $0.00677
-0.65%
$67.67 million $11,188
Jan 3, 2026 $0.00681
+0.59%
$68.11 million $11,087
Jan 2, 2026 $0.00677
-0.12%
$67.71 million $11,289
Jan 1, 2026 $0.00678
-0.46%
$67.76 million $11,047
Dec 31, 2025 $0.0068
-0.12%
$68.05 million $11,140
Dec 30, 2025 $0.00681
+0.25%
$68.08 million $11,076
Dec 29, 2025 $0.00678
-0.13%
$67.96 million $11,120
Dec 28, 2025 $0.00679
-0.15%
$67.84 million $11,099
Dec 27, 2025 $0.00679
+0.07%
$67.78 million $11,240
Dec 26, 2025 $0.00681
+0.22%
$67.77 million $11,086
Dec 25, 2025 $0.00681
+0.37%
$68.04 million $10,970
Dec 24, 2025 $0.00679
-0.09%
$67.94 million $11,029
Dec 23, 2025 $0.00679
+0.13%
$67.95 million $10,967
Dec 22, 2025 $0.00678
+0.22%
$67.75 million $11,137
Dec 21, 2025 $0.0068
+0.32%
$67.8 million $11,178
Dec 20, 2025 $0.0068
+0.56%
$67.7 million $11,035
Dec 19, 2025 $0.00678
-0.35%
$67.8 million $11,239
Dec 18, 2025 $0.00681
+0.29%
$68 million $11,165
Dec 17, 2025 $0.00681
+0.55%
$67.8 million $11,019
Dec 16, 2025 $0.00679
+0.10%
$67.7 million $11,049
Dec 15, 2025 $0.0068
+0.15%
$67.81 million $11,150
Dec 14, 2025 $0.00678
-0.24%
$67.92 million $11,248
Dec 13, 2025 $0.0068
+0.09%
$67.81 million $11,299