Hiver Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00631
-0.09%
$63.14 million $10,280
Mar 21, 2026 $0.00632
+0.41%
$63.21 million $10,404
Mar 20, 2026 $0.0063
-0.27%
$62.99 million $10,260
Mar 19, 2026 $0.00631
-0.10%
$63.08 million $10,317
Mar 18, 2026 $0.00631
+0.02%
$63.09 million $10,322
Mar 17, 2026 $0.00631
-0.05%
$63.06 million $10,217
Mar 16, 2026 $0.00631
-0.11%
$63.18 million $10,261
Mar 15, 2026 $0.0063
-0.11%
$63.04 million $10,271
Mar 14, 2026 $0.00631
+0.40%
$63.11 million $10,328
Mar 13, 2026 $0.00629
-0.54%
$62.86 million $10,098
Mar 12, 2026 $0.00632
+0.25%
$63.21 million $10,290
Mar 11, 2026 $0.0063
-0.32%
$63.03 million $10,282
Mar 10, 2026 $0.00631
+0.13%
$63.1 million $10,321
Mar 9, 2026 $0.0063
-0.05%
$63.01 million $10,285
Mar 8, 2026 $0.0063
+0.16%
$63.04 million $10,572
Mar 7, 2026 $0.00629
-0.33%
$62.95 million $10,411
Mar 6, 2026 $0.00632
+0.30%
$63.18 million $10,172
Mar 5, 2026 $0.0063
+0.08%
$62.98 million $10,432
Mar 4, 2026 $0.00629
-0.46%
$62.88 million $10,544
Mar 3, 2026 $0.00632
+0.17%
$63.16 million $10,383
Mar 2, 2026 $0.0063
+0.11%
$63.05 million $10,404
Mar 1, 2026 $0.00631
+0.05%
$63.07 million $10,271
Feb 28, 2026 $0.0063
-0.03%
$63.04 million $10,395
Feb 27, 2026 $0.0063
+0.08%
$62.98 million $10,362
Feb 26, 2026 $0.0063
+0.17%
$62.98 million $10,322
Feb 25, 2026 $0.00629
-0.21%
$62.87 million $10,515
Feb 24, 2026 $0.00631
+0.19%
$63.08 million $10,453
Feb 23, 2026 $0.0063
-0.10%
$62.99 million $10,263
Feb 22, 2026 $0.0063
-0.32%
$63.05 million $10,285
Feb 21, 2026 $0.00632
+0.43%
$63.17 million $10,247
Feb 20, 2026 $0.00629
+0.13%
$62.9 million $10,360
Feb 19, 2026 $0.00629
-1.41%
$62.91 million $10,452
Feb 18, 2026 $0.00639
+0.14%
$63.9 million $10,583
Feb 17, 2026 $0.00639
-0.45%
$63.88 million $10,613
Feb 16, 2026 $0.00642
+0.05%
$64.18 million $10,619
Feb 15, 2026 $0.00641
-0.08%
$64.02 million $10,600
Feb 14, 2026 $0.00642
+0.28%
$64.2 million $10,458
Feb 13, 2026 $0.0064
+0.17%
$64.02 million $10,596
Feb 12, 2026 $0.00639
-0.70%
$63.91 million $10,533
Feb 11, 2026 $0.00644
-2.85%
$64.41 million $10,797
Feb 10, 2026 $0.00662
+0.35%
$66.2 million $10,876
Feb 9, 2026 $0.0066
+0.06%
$66.05 million $10,979
Feb 8, 2026 $0.00661
+0.18%
$66.1 million $10,795
Feb 7, 2026 $0.0066
-0.14%
$65.98 million $10,837
Feb 6, 2026 $0.00661
-0.08%
$66.08 million $11,003
Feb 5, 2026 $0.00662
-0.21%
$66.2 million $10,879
Feb 4, 2026 $0.00663
+0.11%
$66.35 million $10,742
Feb 3, 2026 $0.00661
+0.09%
$66.12 million $10,829
Feb 2, 2026 $0.00661
-0.11%
$66.09 million $10,821
Feb 1, 2026 $0.00661
+0.17%
$66.13 million $10,956