Hiver Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00632
+0.09%
$63.24 million $10,374
May 10, 2026 $0.00631
+0.32%
$63.12 million $10,339
May 9, 2026 $0.00629
+0.00%
$62.92 million $10,514
May 8, 2026 $0.0063
+0.27%
$62.99 million $10,383
May 7, 2026 $0.00628
-0.38%
$62.83 million $10,215
May 6, 2026 $0.00632
+0.37%
$63.15 million $10,289
May 5, 2026 $0.0063
+0.16%
$62.97 million $10,189
May 4, 2026 $0.00629
-0.44%
$62.91 million $10,453
May 3, 2026 $0.00631
+0.38%
$63.11 million $10,284
May 2, 2026 $0.0063
+0.00%
$62.97 million $10,242
May 1, 2026 $0.0063
-0.36%
$62.97 million $10,272
Apr 30, 2026 $0.00632
+0.14%
$63.22 million $10,374
Apr 29, 2026 $0.00632
+0.11%
$63.16 million $10,331
Apr 28, 2026 $0.0063
-0.35%
$62.96 million $10,282
Apr 27, 2026 $0.00631
-0.03%
$63.14 million $10,241
Apr 26, 2026 $0.00631
+0.29%
$63.13 million $10,130
Apr 25, 2026 $0.00629
-0.13%
$62.89 million $10,247
Apr 24, 2026 $0.0063
-0.30%
$63.05 million $10,288
Apr 23, 2026 $0.00632
+0.13%
$63.24 million $10,318
Apr 22, 2026 $0.00632
-0.08%
$63.18 million $10,214
Apr 21, 2026 $0.00632
+0.25%
$63.16 million $10,490
Apr 20, 2026 $0.00629
-0.44%
$62.93 million $10,324
Apr 19, 2026 $0.00631
+0.43%
$63.15 million $10,264
Apr 18, 2026 $0.00629
-0.46%
$62.9 million $10,408
Apr 17, 2026 $0.00631
+0.41%
$63.14 million $10,427
Apr 16, 2026 $0.00629
-0.27%
$62.94 million $10,488
Apr 15, 2026 $0.00632
+0.57%
$63.22 million $10,547
Apr 14, 2026 $0.00629
-0.06%
$62.95 million $10,490
Apr 13, 2026 $0.0063
-0.33%
$63 million $10,316
Apr 12, 2026 $0.00632
-0.09%
$63.21 million $10,323
Apr 11, 2026 $0.00631
+0.25%
$63.22 million $10,245
Apr 10, 2026 $0.0063
-0.24%
$63 million $10,392
Apr 9, 2026 $0.00632
+0.02%
$63.15 million $10,253
Apr 8, 2026 $0.00631
+0.40%
$63.09 million $10,369
Apr 7, 2026 $0.00629
-0.02%
$62.91 million $10,144
Apr 6, 2026 $0.00629
-0.47%
$62.94 million $10,256
Apr 5, 2026 $0.00632
-0.03%
$63.2 million $10,276
Apr 4, 2026 $0.00631
+0.38%
$63.15 million $10,193
Apr 3, 2026 $0.0063
-0.03%
$62.96 million $10,421
Apr 2, 2026 $0.00631
-0.10%
$63.07 million $10,226
Apr 1, 2026 $0.00631
-0.19%
$63.07 million $10,443
Mar 31, 2026 $0.00631
+0.32%
$63.13 million $10,547
Mar 30, 2026 $0.0063
+0.11%
$63 million $10,330
Mar 29, 2026 $0.00629
-0.16%
$62.93 million $10,286
Mar 28, 2026 $0.00631
-0.22%
$63.07 million $10,467
Mar 27, 2026 $0.00631
-0.02%
$63.13 million $10,505
Mar 26, 2026 $0.00631
-0.06%
$63.08 million $10,211
Mar 25, 2026 $0.00631
-0.30%
$63.07 million $10,348
Mar 24, 2026 $0.00632
-0.06%
$63.17 million $10,219
Mar 23, 2026 $0.00632
+0.08%
$63.21 million $10,288