Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00629
+0.27%
$62.94 million $10,350
Jun 29, 2026 $0.00628
-0.46%
$62.78 million $10,241
Jun 28, 2026 $0.0063
+0.24%
$63.05 million $10,074
Jun 27, 2026 $0.00628
-0.24%
$62.79 million $10,290
Jun 26, 2026 $0.0063
+0.13%
$63.01 million $10,115
Jun 25, 2026 $0.0063
+0.29%
$62.96 million $10,274
Jun 24, 2026 $0.00629
+0.02%
$62.89 million $10,532
Jun 23, 2026 $0.00629
-0.27%
$62.88 million $10,164
Jun 22, 2026 $0.00631
+0.22%
$63.08 million $10,320
Jun 21, 2026 $0.00629
+0.22%
$62.91 million $10,203
Jun 20, 2026 $0.00628
+0.05%
$62.84 million $10,092
Jun 19, 2026 $0.00628
-0.21%
$62.79 million $10,222
Jun 18, 2026 $0.0063
+0.13%
$62.97 million $10,314
Jun 17, 2026 $0.00629
+0.05%
$62.86 million $10,333
Jun 16, 2026 $0.00628
-0.51%
$62.83 million $10,326
Jun 15, 2026 $0.00631
+0.10%
$63.15 million $10,358
Jun 14, 2026 $0.0063
-0.19%
$63 million $10,298
Jun 13, 2026 $0.00631
-0.05%
$63.12 million $10,205
Jun 12, 2026 $0.0063
-0.28%
$63.04 million $10,331
Jun 11, 2026 $0.00632
+0.41%
$63.19 million $10,398
Jun 10, 2026 $0.0063
+0.02%
$63.05 million $10,165
Jun 9, 2026 $0.0063
+0.00%
$62.98 million $10,492
Jun 8, 2026 $0.0063
-0.21%
$63.05 million $10,416
Jun 7, 2026 $0.00631
-0.03%
$63.09 million $10,438
Jun 6, 2026 $0.00631
+0.00%
$63.08 million $10,298
Jun 5, 2026 $0.00631
+0.24%
$63.06 million $10,267
Jun 4, 2026 $0.0063
+0.00%
$62.97 million $10,407
Jun 3, 2026 $0.00629
-0.25%
$62.95 million $10,394
Jun 2, 2026 $0.00631
+0.37%
$63.11 million $10,109
Jun 1, 2026 $0.0063
-0.06%
$62.97 million $10,296
May 31, 2026 $0.0063
+0.05%
$62.97 million $10,412
May 30, 2026 $0.00629
-0.24%
$62.95 million $10,214
May 29, 2026 $0.00632
+0.03%
$63.16 million $10,151
May 28, 2026 $0.00631
+0.32%
$63.15 million $10,489
May 27, 2026 $0.00629
-0.03%
$62.95 million $10,266
May 26, 2026 $0.0063
-0.03%
$62.97 million $10,395
May 25, 2026 $0.00629
-0.05%
$62.92 million $10,364
May 24, 2026 $0.00629
-0.30%
$62.95 million $10,298
May 23, 2026 $0.00631
-0.06%
$63.07 million $10,285
May 22, 2026 $0.00631
+0.16%
$63.16 million $10,225
May 21, 2026 $0.00631
-0.14%
$63.06 million $10,396
May 20, 2026 $0.00631
+0.38%
$63.15 million $10,360
May 19, 2026 $0.0063
-0.08%
$62.98 million $10,161
May 18, 2026 $0.0063
-0.21%
$63 million $10,305
May 17, 2026 $0.00631
+0.19%
$63.08 million $10,357
May 16, 2026 $0.0063
+0.16%
$62.98 million $10,348
May 15, 2026 $0.0063
+0.06%
$63.02 million $10,384
May 14, 2026 $0.0063
-0.02%
$62.98 million $10,223
May 13, 2026 $0.0063
-0.25%
$62.97 million $10,307
May 12, 2026 $0.00631
-0.17%
$63.09 million $10,544