Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000749
+7.60%
$375,800 $58,442
Sep 1, 2025 $0.000696
-8.83%
$348,000 $55,578
Aug 31, 2025 $0.000758
+4.91%
$381,200 $56,246
Aug 30, 2025 $0.000723
-1.07%
$362,300 $54,099
Aug 29, 2025 $0.000731
+6.06%
$365,650 $53,552
Aug 28, 2025 $0.000685
-1.83%
$343,050 $53,865
Aug 27, 2025 $0.000726
+15.23%
$344,850 $56,248
Aug 26, 2025 $0.000637
+6.95%
$316,050 $56,447
Aug 25, 2025 $0.000602
-18.52%
$297,850 $59,800
Aug 24, 2025 $0.000731
-5.74%
$370,800 $55,006
Aug 23, 2025 $0.000776
+0.17%
$387,950 $56,013
Aug 22, 2025 $0.000768
+8.16%
$384,850 $59,948
Aug 21, 2025 $0.000723
-1.87%
$356,600 $52,536
Aug 20, 2025 $0.000751
+9.76%
$367,000 $56,112
Aug 19, 2025 $0.000702
-20.57%
$342,450 $58,130
Aug 18, 2025 $0.000778
+6.66%
$389,000 $56,683
Aug 17, 2025 $0.000729
+4.59%
$364,450 $54,366
Aug 16, 2025 $0.000696
+1.50%
$348,000 $56,696
Aug 15, 2025 $0.000686
+0.29%
$342,900 $57,061
Aug 14, 2025 $0.000684
-7.28%
$342,150 $54,009
Aug 13, 2025 $0.000739
+5.23%
$369,450 $58,416
Aug 12, 2025 $0.000704
-21.28%
$352,150 $60,698
Aug 11, 2025 $0.000893
-4.00%
$446,300 $64,677
Aug 10, 2025 $0.000931
-0.34%
$465,700 $60,508
Aug 9, 2025 $0.000934
-12.97%
$466,700 $60,294
Aug 8, 2025 $0.00107
+4.21%
$536,900 $65,718
Aug 7, 2025 $0.00103
-11.44%
$514,150 $88,379
Aug 6, 2025 $0.00117
+91.28%
$586,750 $102,254
Aug 5, 2025 $0.00049
+0.97%
$245,000 $88,666
Aug 4, 2025 $0.000458
+19.12%
$229,250 $56,729
Aug 3, 2025 $0.000388
+1.20%
$191,450 $54,671
Aug 2, 2025 $0.000386
-1.63%
$191,100 $54,655
Aug 1, 2025 $0.000388
-0.84%
$196,500 $57,483
Jul 31, 2025 $0.000392
+9.91%
$195,800 $56,845
Jul 30, 2025 $0.000334
-19.07%
$166,800 $56,710
Jul 29, 2025 $0.000412
+10.31%
$206,050 $55,802
Jul 28, 2025 $0.000375
-5.85%
$187,650 $54,185
Jul 27, 2025 $0.000399
+2.65%
$199,500 $55,924
Jul 24, 2025 $0.000329
-2.60%
$-- $54,289
Jul 23, 2025 $0.000338
-9.21%
$169,150 $54,164
Jul 22, 2025 $0.000375
-10.28%
$187,300 $55,533
Jul 21, 2025 $0.000417
+3.99%
$208,650 $58,022
Jul 20, 2025 $0.000402
+0.83%
$201,250 $54,786
Jul 19, 2025 $0.000399
-0.72%
$199,700 $55,098
Jul 18, 2025 $0.000402
+4.80%
$200,900 $56,417
Jul 17, 2025 $0.000384
-10.40%
$192,150 $56,896
Jul 16, 2025 $0.000429
+7.28%
$214,500 $56,426
Jul 15, 2025 $0.0004
-4.22%
$199,850 $54,629
Jul 14, 2025 $0.000447
+35.48%
$223,400 $57,480
Jul 13, 2025 $0.000332
+4.96%
$166,100 $54,052