Coinranking
AME Chain Historical Data
AME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.00032 | -18.01% | ||
| Jul 11, 2025 | $0.000391 | -1.71% | ||
| Jul 10, 2025 | $0.000407 | -3.44% | ||
| Jul 9, 2025 | $0.000422 | -3.30% | ||
| Jul 8, 2025 | $0.000435 | -0.80% | ||
| Jul 7, 2025 | $0.000464 | -14.01% | ||
| Jul 6, 2025 | $0.000624 | +12.73% | ||
| Jul 5, 2025 | $0.000554 | +22.89% | ||
| Jul 4, 2025 | $0.000451 | +1.69% | ||
| Jul 3, 2025 | $0.000445 | +6.92% | ||
| Jul 2, 2025 | $0.000416 | +1.49% | ||
| Jul 1, 2025 | $0.00041 | -5.20% | ||
| Jun 30, 2025 | $0.000433 | -0.66% | ||
| Jun 29, 2025 | $0.000435 | +7.89% | ||
| Jun 28, 2025 | $0.000403 | -4.62% | ||
| Jun 27, 2025 | $0.000422 | +0.07% | ||
| Jun 26, 2025 | $0.000423 | -9.20% | ||
| Jun 25, 2025 | $0.000468 | -3.82% | ||
| Jun 24, 2025 | $0.000486 | +13.72% | ||
| Jun 23, 2025 | $0.000428 | +5.81% | ||
| Jun 22, 2025 | $0.000403 | -15.68% | ||
| Jun 21, 2025 | $0.000477 | +1.36% | ||
| Jun 20, 2025 | $0.000468 | +0.77% | ||
| Jun 19, 2025 | $0.000465 | +0.39% | ||
| Jun 18, 2025 | $0.000463 | -12.12% | ||
| Jun 17, 2025 | $0.000526 | +9.49% | ||
| Jun 16, 2025 | $0.000481 | -4.49% | ||
| Jun 15, 2025 | $0.000504 | -2.76% | ||
| Jun 14, 2025 | $0.000518 | +0.56% | ||
| Jun 13, 2025 | $0.0006 | +14.83% | ||
| Jun 12, 2025 | $0.000522 | -9.60% | ||
| Jun 11, 2025 | $0.000577 | -9.51% | ||
| Jun 10, 2025 | $0.000538 | -4.05% | ||
| Jun 9, 2025 | $0.00056 | +5.39% | ||
| Jun 8, 2025 | $0.00053 | +0.09% | ||
| Jun 7, 2025 | $0.000528 | -21.16% | ||
| Jun 6, 2025 | $0.000669 | -8.34% | ||
| Jun 5, 2025 | $0.00073 | -15.59% | ||
| Jun 4, 2025 | $0.000866 | -2.25% | ||
| Jun 3, 2025 | $0.000886 | -6.46% | ||
| Jun 2, 2025 | $0.000947 | +3.77% | ||
| Jun 1, 2025 | $0.000912 | -1.86% | ||
| May 31, 2025 | $0.000929 | -0.58% | ||
| May 30, 2025 | $0.000935 | -9.38% | ||
| May 29, 2025 | $0.00103 | -9.19% | ||
| May 28, 2025 | $0.00114 | +5.30% | ||
| May 27, 2025 | $0.000835 | -1.27% | ||
| May 26, 2025 | $0.000846 | +0.36% | ||
| May 25, 2025 | $0.000843 | -3.00% | ||
| May 24, 2025 | $0.000869 | +2.01% | ||