Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00026
+0.00%
$381,740 $63,463
Yesterday $0.00026
+0.15%
$381,740 $63,491
Oct 10, 2026 $0.00026
+0.15%
$381,887 $62,537
Oct 9, 2026 $0.000259
+0.00%
$381,300 $63,180
Oct 8, 2026 $0.00026
+0.15%
$381,006 $65,546
Oct 7, 2026 $0.000259
-0.27%
$381,006 $62,569
Oct 6, 2026 $0.00026
+0.35%
$382,034 $62,425
Oct 5, 2026 $0.00026
-5.12%
$381,006 $60,950
Oct 4, 2026 $0.000273
+0.00%
$401,716 $62,822
Oct 3, 2026 $0.000273
-0.11%
$401,569 $61,935
Oct 2, 2026 $0.000274
+0.07%
$402,010 $61,684
Oct 1, 2026 $0.000273
-0.36%
$402,010 $63,018
Sep 30, 2026 $0.000274
+0.04%
$403,185 $62,932
Sep 29, 2026 $0.000274
+0.22%
$402,891 $62,787
Sep 28, 2026 $0.000274
-2.14%
$402,156 $59,017
Sep 27, 2026 $0.00028
-0.21%
$410,969 $62,214
Sep 26, 2026 $0.00028
+0.32%
$411,851 $64,463
Sep 25, 2026 $0.00028
-0.36%
$410,529 $61,932
Sep 24, 2026 $0.00028
+0.83%
$412,144 $62,117
Sep 23, 2026 $0.000278
+0.11%
$408,472 $63,374
Sep 22, 2026 $0.000278
+1.42%
$407,885 $61,294
Sep 21, 2026 $0.000274
-0.33%
$402,156 $62,761
Sep 20, 2026 $0.000274
-0.44%
$403,331 $62,972
Sep 19, 2026 $0.000275
-0.18%
$404,653 $60,494
Sep 18, 2026 $0.000277
-1.39%
$405,388 $60,880
Sep 17, 2026 $0.000281
+4.31%
$411,997 $62,368
Sep 16, 2026 $0.000269
+0.90%
$395,253 $63,086
Sep 15, 2026 $0.000266
-3.65%
$391,434 $62,810
Sep 14, 2026 $0.000277
-1.32%
$406,122 $63,953
Sep 13, 2026 $0.00028
+0.47%
$411,851 $62,608
Sep 12, 2026 $0.000279
+0.98%
$409,647 $61,829
Sep 11, 2026 $0.000276
+1.96%
$405,682 $64,165
Sep 10, 2026 $0.000271
-1.67%
$398,044 $63,458
Sep 9, 2026 $0.000275
-2.62%
$404,947 $61,577
Sep 8, 2026 $0.000283
-1.67%
$415,376 $61,024
Sep 7, 2026 $0.000287
+1.16%
$422,132 $61,672
Sep 6, 2026 $0.000284
-0.07%
$417,285 $61,174
Sep 5, 2026 $0.000284
+7.61%
$417,579 $62,752
Sep 4, 2026 $0.000264
-1.42%
$387,909 $61,374
Sep 3, 2026 $0.000268
+3.60%
$393,637 $60,817
Sep 2, 2026 $0.000258
+0.35%
$379,684 $63,469
Aug 29, 2026 $0.000254
-0.94%
$372,634 $62,969
Aug 28, 2026 $0.000256
-1.50%
$376,159 $63,533
Aug 27, 2026 $0.00026
-0.91%
$382,034 $62,364
Aug 26, 2026 $0.000263
+0.96%
$385,706 $62,093
Aug 25, 2026 $0.00026
-3.13%
$382,181 $62,591
Aug 24, 2026 $0.000268
-1.43%
$394,372 $61,572
Aug 23, 2026 $0.000272
-0.26%
$399,953 $62,736
Aug 22, 2026 $0.000273
-1.27%
$400,835 $64,141
Aug 21, 2026 $0.000277
+11.12%
$406,269 $62,799
Download