Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00122
-7.39%
$1.85 million $55,877
Oct 21, 2025 $0.00131
-1.89%
$1.93 million $57,882
Oct 20, 2025 $0.0015
-2.84%
$2.2 million $53,556
Oct 19, 2025 $0.00156
-2.80%
$2.27 million $56,948
Oct 18, 2025 $0.0016
-0.25%
$2.36 million $56,998
Oct 17, 2025 $0.00159
-15.46%
$2.34 million $64,368
Oct 16, 2025 $0.00188
+5.80%
$2.76 million $57,678
Oct 15, 2025 $0.00177
-7.26%
$2.61 million $60,742
Oct 14, 2025 $0.00191
+5.11%
$2.81 million $53,994
Oct 13, 2025 $0.00182
+6.97%
$2.67 million $55,047
Oct 12, 2025 $0.0017
-6.50%
$2.5 million $55,178
Oct 11, 2025 $0.00182
+20.81%
$2.67 million $68,260
Oct 10, 2025 $0.00151
-24.66%
$2.21 million $62,650
Oct 9, 2025 $0.002
-0.86%
$2.94 million $58,323
Oct 8, 2025 $0.00202
-0.77%
$2.96 million $63,206
Oct 7, 2025 $0.00195
-27.32%
$2.87 million $76,546
Oct 6, 2025 $0.00278
+38.28%
$4.09 million $89,543
Oct 5, 2025 $0.00201
+33.84%
$2.96 million $92,936
Oct 4, 2025 $0.0015
+12.63%
$2.21 million $69,407
Oct 3, 2025 $0.00129
+12.04%
$1.89 million $56,576
Oct 2, 2025 $0.00115
-2.57%
$1.69 million $81,629
Oct 1, 2025 $0.00107
-20.74%
$1.73 million $87,171
Sep 30, 2025 $0.00133
+37.65%
$1.99 million $102,146
Sep 29, 2025 $0.000963
+5.37%
$1.41 million $72,146
Sep 28, 2025 $0.0009
+14.53%
$1.34 million $64,302
Sep 27, 2025 $0.000785
-5.69%
$1.15 million $56,428
Sep 26, 2025 $0.000835
+6.67%
$1.22 million $54,519
Sep 25, 2025 $0.000781
-8.40%
$1.15 million $55,516
Sep 24, 2025 $0.000828
+6.99%
$1.25 million $64,696
Sep 23, 2025 $0.000772
-1.78%
$1.13 million $55,875
Sep 22, 2025 $0.000716
-9.50%
$1.06 million $57,103
Sep 21, 2025 $0.000791
-4.27%
$1.16 million $53,903
Sep 20, 2025 $0.000836
+1.99%
$1.21 million $55,219
Sep 19, 2025 $0.000824
+3.36%
$1.2 million $55,120
Sep 18, 2025 $0.000798
+3.02%
$1.17 million $57,513
Sep 17, 2025 $0.000767
+14.69%
$1.13 million $57,001
Sep 16, 2025 $0.000675
-1.82%
$983,065 $55,933
Sep 15, 2025 $0.000685
-4.08%
$1.01 million $51,920
Sep 14, 2025 $0.000709
-7.42%
$1.05 million $58,390
Sep 13, 2025 $0.000764
+1.14%
$1.12 million $56,529
Sep 12, 2025 $0.000752
+1.17%
$1.1 million $54,244
Sep 11, 2025 $0.000743
+8.02%
$1.09 million $56,458
Sep 10, 2025 $0.00069
-6.87%
$1.01 million $58,932
Sep 9, 2025 $0.000739
-1.14%
$1.09 million $60,344
Sep 8, 2025 $0.000746
+9.59%
$1.1 million $59,022
Sep 7, 2025 $0.00068
-7.32%
$998,782 $54,823
Sep 6, 2025 $0.000735
-2.13%
$1.08 million $56,692
Sep 5, 2025 $0.000749
+4.58%
$1.1 million $57,536
Sep 4, 2025 $0.000716
-3.19%
$1.05 million $54,216
Sep 3, 2025 $0.000738
-1.85%
$1.09 million $56,799