Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.000746
+0.70%
$1.1 million $69,241
Dec 12, 2025 $0.000741
+2.83%
$1.09 million $68,503
Dec 11, 2025 $0.00072
+1.80%
$1.06 million $69,776
Dec 10, 2025 $0.000708
-0.28%
$1.04 million $69,224
Dec 9, 2025 $0.00071
-8.34%
$1.04 million $68,942
Dec 8, 2025 $0.000907
-8.24%
$1.33 million $66,852
Dec 7, 2025 $0.000989
-1.17%
$1.45 million $66,932
Dec 6, 2025 $0.001
-0.73%
$1.47 million $68,009
Dec 5, 2025 $0.00101
-2.64%
$1.48 million $70,459
Dec 4, 2025 $0.00104
+3.15%
$1.52 million $68,800
Dec 3, 2025 $0.001
-1.92%
$1.47 million $70,815
Dec 2, 2025 $0.00102
+6.62%
$1.5 million $67,864
Dec 1, 2025 $0.000959
-4.53%
$1.41 million $62,668
Nov 30, 2025 $0.001
-1.66%
$1.48 million $66,090
Nov 29, 2025 $0.00102
-1.47%
$1.5 million $59,990
Nov 28, 2025 $0.00103
-6.10%
$1.52 million $65,393
Nov 27, 2025 $0.00109
+0.70%
$1.6 million $69,832
Nov 26, 2025 $0.00108
+1.78%
$1.59 million $68,664
Nov 25, 2025 $0.00106
+0.43%
$1.56 million $68,201
Nov 24, 2025 $0.00106
+4.77%
$1.55 million $67,085
Nov 23, 2025 $0.000985
-1.90%
$1.48 million $62,641
Nov 22, 2025 $0.000995
-9.20%
$1.48 million $97,647
Nov 21, 2025 $0.00109
-8.21%
$1.61 million $95,156
Nov 20, 2025 $0.00118
+3.21%
$1.74 million $105,714
Nov 19, 2025 $0.00114
+2.59%
$1.68 million $83,649
Nov 18, 2025 $0.00114
-11.11%
$1.64 million $58,431
Nov 17, 2025 $0.00128
+10.09%
$1.88 million $58,975
Nov 16, 2025 $0.00105
+2.58%
$1.71 million $56,213
Nov 15, 2025 $0.000968
-3.94%
$1.42 million $65,542
Nov 14, 2025 $0.000979
-21.86%
$1.48 million $68,459
Nov 13, 2025 $0.00106
-3.13%
$1.84 million $57,868
Nov 12, 2025 $0.0011
-1.16%
$1.6 million $56,353
Nov 11, 2025 $0.00111
-15.66%
$1.63 million $57,240
Nov 10, 2025 $0.00132
+10.04%
$1.93 million $55,505
Nov 9, 2025 $0.0012
-5.20%
$1.76 million $56,021
Nov 8, 2025 $0.00126
-15.81%
$1.85 million $58,791
Nov 7, 2025 $0.0015
-12.42%
$2.2 million $66,492
Nov 6, 2025 $0.00171
+7.60%
$2.51 million $63,579
Nov 5, 2025 $0.00159
+5.36%
$2.34 million $55,515
Nov 4, 2025 $0.00151
-6.09%
$2.22 million $56,406
Nov 3, 2025 $0.00161
+1.52%
$2.36 million $55,609
Nov 2, 2025 $0.00158
+13.47%
$2.32 million $58,758
Nov 1, 2025 $0.00139
+5.37%
$2.05 million $57,529
Oct 31, 2025 $0.00132
-1.61%
$1.94 million $54,709
Oct 30, 2025 $0.00138
-11.31%
$1.97 million $57,458
Oct 29, 2025 $0.00155
+2.33%
$2.28 million $60,291
Oct 28, 2025 $0.00152
-5.90%
$2.23 million $54,858
Oct 25, 2025 $0.00139
-1.69%
$-- $55,394
Oct 24, 2025 $0.00141
-1.50%
$2.08 million $56,506
Oct 23, 2025 $0.00143
+13.79%
$2.13 million $60,029