Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000529
-12.01%
$777,287 $64,020
Jan 31, 2026 $0.000603
-10.72%
$885,244 $327,112
Jan 30, 2026 $0.000675
+6.14%
$990,850 $113,967
Jan 29, 2026 $0.000635
-6.91%
$933,420 $65,488
Jan 28, 2026 $0.000683
-1.32%
$1 million $67,170
Jan 27, 2026 $0.000676
-0.57%
$-- $71,230
Jan 26, 2026 $0.00068
+1.07%
$998,782 $70,066
Jan 25, 2026 $0.000672
-5.34%
$987,619 $68,956
Jan 24, 2026 $0.000711
+9.65%
$1.04 million $74,348
Jan 23, 2026 $0.000648
-6.03%
$952,221 $70,506
Jan 22, 2026 $0.000689
+0.42%
$1.01 million $70,589
Jan 21, 2026 $0.000686
+9.40%
$1.01 million $65,675
Jan 20, 2026 $0.000627
+4.43%
$920,788 $63,362
Jan 19, 2026 $0.000599
-0.17%
$880,690 $73,513
Jan 18, 2026 $0.000601
-5.54%
$882,159 $68,415
Jan 17, 2026 $0.000636
-0.42%
$933,861 $69,809
Jan 16, 2026 $0.000639
+4.35%
$936,798 $69,573
Jan 15, 2026 $0.000612
-5.90%
$898,463 $69,278
Jan 14, 2026 $0.00065
-1.74%
$956,186 $71,125
Jan 13, 2026 $0.000663
+8.53%
$972,343 $74,341
Jan 12, 2026 $0.000611
-11.69%
$897,581 $61,109
Jan 11, 2026 $0.000691
-8.92%
$1.02 million $68,065
Jan 10, 2026 $0.000759
-7.04%
$1.11 million $71,872
Jan 9, 2026 $0.000816
+0.39%
$1.2 million $68,305
Jan 8, 2026 $0.000813
-0.42%
$1.19 million $70,234
Jan 7, 2026 $0.000816
+3.46%
$1.2 million $75,083
Jan 6, 2026 $0.000788
+0.38%
$1.16 million $70,712
Jan 5, 2026 $0.000785
-2.05%
$1.15 million $69,264
Jan 4, 2026 $0.000801
-3.61%
$1.18 million $74,509
Jan 3, 2026 $0.00083
+0.27%
$1.22 million $70,317
Jan 2, 2026 $0.000828
+20.17%
$1.22 million $74,440
Jan 1, 2026 $0.000688
+4.10%
$1.01 million $69,676
Dec 31, 2025 $0.000661
-2.96%
$971,315 $67,904
Dec 30, 2025 $0.000673
-0.31%
$999,663 $70,140
Dec 29, 2025 $0.000675
-0.60%
$991,584 $71,087
Dec 28, 2025 $0.000675
-2.47%
$997,753 $70,760
Dec 27, 2025 $0.000686
+3.38%
$1.02 million $69,861
Dec 26, 2025 $0.000662
+5.87%
$973,812 $60,500
Dec 25, 2025 $0.000627
-0.06%
$916,970 $61,663
Dec 24, 2025 $0.00063
+2.54%
$921,670 $68,489
Dec 23, 2025 $0.000611
-0.42%
$901,107 $70,309
Dec 22, 2025 $0.000615
+0.65%
$902,429 $72,083
Dec 21, 2025 $0.000611
-1.24%
$897,435 $68,980
Dec 20, 2025 $0.000617
-4.87%
$909,038 $63,161
Dec 19, 2025 $0.000652
-7.36%
$951,339 $56,780
Dec 18, 2025 $0.000681
-4.46%
$1.03 million $66,032
Dec 17, 2025 $0.000713
-5.22%
$1.05 million $69,084
Dec 16, 2025 $0.000752
-2.99%
$1.11 million $66,630
Dec 15, 2025 $0.000776
-8.42%
$1.14 million $63,902
Dec 14, 2025 $0.000846
+13.44%
$1.24 million $69,761