Coinranking
AME Chain Historical Data
AME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.00047 | +8.39% | ||
| Mar 22, 2026 | $0.000434 | -19.38% | ||
| Mar 21, 2026 | $0.000536 | +7.26% | ||
| Mar 20, 2026 | $0.000501 | -7.49% | ||
| Mar 19, 2026 | $0.000542 | -0.11% | ||
| Mar 18, 2026 | $0.000542 | -2.80% | ||
| Mar 17, 2026 | $0.000558 | -1.55% | ||
| Mar 16, 2026 | $0.000567 | -1.05% | ||
| Mar 15, 2026 | $0.000573 | +2.05% | ||
| Mar 14, 2026 | $0.00056 | -0.46% | ||
| Mar 13, 2026 | $0.000563 | +1.22% | ||
| Mar 12, 2026 | $0.000556 | -0.39% | ||
| Mar 11, 2026 | $0.000558 | +1.55% | ||
| Mar 10, 2026 | $0.00055 | +0.33% | ||
| Mar 9, 2026 | $0.000549 | +1.88% | ||
| Mar 8, 2026 | $0.000539 | -5.49% | ||
| Mar 7, 2026 | $0.00057 | +0.85% | ||
| Mar 6, 2026 | $0.000566 | +0.19% | ||
| Mar 5, 2026 | $0.000564 | -1.24% | ||
| Mar 4, 2026 | $0.000571 | +3.67% | ||
| Mar 3, 2026 | $0.000551 | +0.36% | ||
| Mar 2, 2026 | $0.000549 | +1.61% | ||
| Mar 1, 2026 | $0.00054 | -1.21% | ||
| Feb 28, 2026 | $0.000546 | -0.29% | ||
| Feb 27, 2026 | $0.000547 | -2.02% | ||
| Feb 26, 2026 | $0.000558 | -2.21% | ||
| Feb 25, 2026 | $0.000571 | +9.26% | ||
| Feb 24, 2026 | $0.000522 | +3.16% | ||
| Feb 23, 2026 | $0.000507 | -0.33% | ||
| Feb 22, 2026 | $0.000509 | -3.98% | ||
| Feb 21, 2026 | $0.000531 | +1.55% | ||
| Feb 20, 2026 | $0.000524 | +4.78% | ||
| Feb 19, 2026 | $0.0005 | -0.08% | ||
| Feb 18, 2026 | $0.0005 | -1.92% | ||
| Feb 17, 2026 | $0.00051 | -2.54% | ||
| Feb 16, 2026 | $0.000522 | +0.11% | ||
| Feb 15, 2026 | $0.000522 | -1.90% | ||
| Feb 14, 2026 | $0.000531 | +1.80% | ||
| Feb 13, 2026 | $0.000523 | +3.89% | ||
| Feb 12, 2026 | $0.000503 | +0.08% | ||
| Feb 11, 2026 | $0.000503 | +0.90% | ||
| Feb 10, 2026 | $0.000499 | -0.91% | ||
| Feb 9, 2026 | $0.000503 | -0.47% | ||
| Feb 8, 2026 | $0.000506 | +17.42% | ||
| Feb 7, 2026 | $0.000431 | -15.55% | ||
| Feb 6, 2026 | $0.00051 | +8.59% | ||
| Feb 5, 2026 | $0.00047 | -13.82% | ||
| Feb 4, 2026 | $0.000546 | -0.91% | ||
| Feb 3, 2026 | $0.000551 | -0.33% | ||
| Feb 2, 2026 | $0.000552 | +4.13% | ||