Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.000307
-0.71%
$450,333 $63,623
May 11, 2026 $0.000309
-2.93%
$453,271 $65,072
May 10, 2026 $0.000318
+3.89%
$466,930 $64,778
May 9, 2026 $0.000306
-0.65%
$450,039 $63,788
May 8, 2026 $0.000308
+3.35%
$452,536 $63,550
May 7, 2026 $0.000298
-0.50%
$437,701 $66,244
May 6, 2026 $0.000299
+0.67%
$439,905 $64,076
May 5, 2026 $0.000298
+2.76%
$437,554 $65,495
May 4, 2026 $0.00029
-0.58%
$425,804 $65,112
May 3, 2026 $0.000292
-0.17%
$428,301 $63,845
May 2, 2026 $0.000292
-0.07%
$429,329 $65,085
May 1, 2026 $0.000292
+0.21%
$429,035 $64,491
Apr 30, 2026 $0.000291
-0.21%
$428,154 $63,565
Apr 29, 2026 $0.000292
-0.82%
$428,448 $64,400
Apr 28, 2026 $0.000294
+0.79%
$432,414 $64,996
Apr 27, 2026 $0.000291
-1.89%
$428,889 $64,160
Apr 26, 2026 $0.000297
+0.34%
$435,792 $64,866
Apr 25, 2026 $0.000296
-0.74%
$434,764 $64,242
Apr 24, 2026 $0.000298
+0.51%
$438,436 $65,107
Apr 23, 2026 $0.000297
+1.43%
$436,086 $64,581
Apr 22, 2026 $0.000293
+0.20%
$429,917 $64,423
Apr 21, 2026 $0.000293
+0.72%
$429,329 $64,932
Apr 20, 2026 $0.000291
+1.82%
$426,832 $64,504
Apr 19, 2026 $0.000285
-2.83%
$419,341 $64,256
Apr 18, 2026 $0.000294
-1.41%
$431,532 $63,759
Apr 17, 2026 $0.000298
+0.24%
$437,554 $64,949
Apr 16, 2026 $0.000297
+2.13%
$436,526 $64,466
Apr 15, 2026 $0.000286
-0.35%
$427,567 $64,596
Apr 14, 2026 $0.000311
+7.66%
$456,208 $64,485
Apr 13, 2026 $0.000288
+2.02%
$423,748 $64,016
Apr 12, 2026 $0.000283
-2.82%
$415,082 $64,200
Apr 11, 2026 $0.000291
+0.24%
$427,126 $65,629
Apr 10, 2026 $0.00029
+2.33%
$425,951 $63,469
Apr 9, 2026 $0.000283
+1.04%
$416,257 $64,775
Apr 8, 2026 $0.00028
-3.31%
$411,851 $63,706
Apr 7, 2026 $0.00029
+3.02%
$425,951 $63,672
Apr 6, 2026 $0.000275
+4.00%
$404,653 $59,851
Apr 5, 2026 $0.000265
+0.19%
$388,644 $58,331
Apr 4, 2026 $0.000264
-8.11%
$387,762 $57,670
Apr 3, 2026 $0.000287
+5.01%
$421,985 $63,372
Apr 2, 2026 $0.000274
-7.85%
$402,010 $63,554
Apr 1, 2026 $0.000297
+7.61%
$436,233 $64,565
Mar 31, 2026 $0.000276
-1.39%
$405,388 $63,930
Mar 30, 2026 $0.00028
+8.66%
$410,822 $64,698
Mar 29, 2026 $0.000257
-2.24%
$378,068 $64,431
Mar 28, 2026 $0.000263
+10.86%
$386,734 $64,456
Mar 27, 2026 $0.000238
-26.03%
$348,986 $69,352
Mar 26, 2026 $0.000321
-0.92%
$472,071 $63,933
Mar 25, 2026 $0.000324
+0.28%
$476,478 $64,993
Mar 24, 2026 $0.000323
+11.51%
$475,156 $62,442