Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.000222
+1.74%
$326,073 $61,409
Jun 30, 2026 $0.000218
+4.10%
$320,491 $62,393
Jun 29, 2026 $0.00021
+1.60%
$307,860 $61,700
Jun 28, 2026 $0.000206
+0.73%
$303,013 $60,699
Jun 27, 2026 $0.000205
+0.84%
$300,810 $62,093
Jun 26, 2026 $0.000203
+2.16%
$298,313 $62,493
Jun 25, 2026 $0.000199
-0.65%
$291,997 $64,130
Jun 24, 2026 $0.0002
+2.35%
$293,906 $67,372
Jun 23, 2026 $0.000195
-3.22%
$287,150 $62,854
Jun 22, 2026 $0.000202
+0.30%
$296,697 $64,262
Jun 21, 2026 $0.000201
+2.60%
$295,962 $69,042
Jun 20, 2026 $0.000196
+0.98%
$288,472 $62,572
Jun 19, 2026 $0.000194
+0.62%
$285,681 $61,692
Jun 18, 2026 $0.000193
-2.57%
$284,065 $63,180
Jun 17, 2026 $0.000198
-3.92%
$291,409 $60,431
Jun 16, 2026 $0.000206
-13.05%
$303,306 $65,696
Jun 15, 2026 $0.000238
+0.64%
$348,986 $60,489
Jun 14, 2026 $0.000236
+0.34%
$346,783 $61,876
Jun 13, 2026 $0.000235
+3.02%
$345,608 $61,956
Jun 12, 2026 $0.000228
+1.15%
$335,326 $62,813
Jun 11, 2026 $0.000226
+1.99%
$331,507 $62,422
Jun 10, 2026 $0.000221
-2.94%
$325,338 $62,588
Jun 9, 2026 $0.000228
+0.00%
$335,473 $61,793
Jun 8, 2026 $0.000228
+0.53%
$335,326 $61,608
Jun 7, 2026 $0.000226
+3.00%
$332,389 $64,081
Jun 6, 2026 $0.00022
-4.23%
$322,695 $61,547
Jun 5, 2026 $0.000229
+14.59%
$336,942 $59,503
Jun 4, 2026 $0.0002
-18.32%
$294,053 $56,325
Jun 3, 2026 $0.000245
-1.68%
$360,002 $63,018
Jun 2, 2026 $0.000249
-7.29%
$365,877 $59,742
Jun 1, 2026 $0.000269
-2.72%
$394,666 $62,618
May 31, 2026 $0.000276
-0.93%
$405,682 $60,702
May 30, 2026 $0.000278
+1.27%
$408,766 $64,292
May 29, 2026 $0.000275
+0.44%
$403,478 $67,220
May 28, 2026 $0.000273
+2.21%
$401,716 $63,564
May 27, 2026 $0.000268
-0.07%
$392,903 $63,774
May 26, 2026 $0.000268
-1.54%
$393,491 $64,898
May 25, 2026 $0.000272
+0.04%
$399,513 $63,973
May 24, 2026 $0.000272
-1.20%
$399,072 $64,359
May 23, 2026 $0.000275
+4.40%
$404,213 $64,748
May 22, 2026 $0.000263
-2.52%
$387,322 $64,585
May 21, 2026 $0.000271
+0.52%
$398,044 $63,325
May 20, 2026 $0.00027
-0.70%
$395,988 $65,528
May 19, 2026 $0.000271
-0.04%
$399,219 $65,229
May 18, 2026 $0.000272
+1.99%
$398,925 $64,834
May 17, 2026 $0.000266
-0.97%
$391,434 $64,784
May 16, 2026 $0.000269
-2.04%
$394,666 $65,487
May 15, 2026 $0.000294
+5.26%
$432,120 $66,817
May 14, 2026 $0.000279
-7.02%
$410,529 $65,674
May 13, 2026 $0.000301
-1.76%
$442,401 $64,387