Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.00157
+1.83%
$110,889 $104,631
Oct 16, 2022 $0.00155
+4.51%
$109,088 $107,619
Oct 15, 2022 $0.00148
-2.54%
$104,276 $100,306
Oct 14, 2022 $0.00151
+3.03%
$106,682 $108,962
Oct 13, 2022 $0.00147
-2.57%
$103,860 $117,368
Oct 12, 2022 $0.00151
+1.75%
$106,465 $112,227
Oct 11, 2022 $0.00149
-2.22%
$105,031 $114,222
Oct 10, 2022 $0.00152
-5.87%
$107,401 $125,708
Oct 9, 2022 $0.00162
-4.59%
$114,224 $147,315
Oct 8, 2022 $0.00164
-3.94%
$116,124 $117,537
Oct 7, 2022 $0.00171
+6.57%
$121,104 $137,764
Oct 6, 2022 $0.00162
-8.05%
$114,259 $108,233
Oct 5, 2022 $0.00175
-2.79%
$123,846 $131,474
Oct 4, 2022 $0.0018
+2.54%
$127,037 $131,920
Oct 3, 2022 $0.00175
-2.04%
$123,807 $140,564
Oct 2, 2022 $0.00179
+0.57%
$126,312 $135,497
Oct 1, 2022 $0.00178
-1.43%
$125,424 $119,317
Sep 30, 2022 $0.0018
+0.46%
$127,194 $186,171
Sep 29, 2022 $0.0018
+0.95%
$126,993 $251,774
Sep 28, 2022 $0.00178
-0.97%
$125,385 $252,852
Sep 27, 2022 $0.00178
-5.26%
$125,494 $258,909
Sep 26, 2022 $0.00187
+4.03%
$132,107 $297,026
Sep 25, 2022 $0.00178
+0.99%
$126,034 $235,183
Sep 24, 2022 $0.00175
-0.62%
$132,221 $226,473
Sep 23, 2022 $0.00176
-0.35%
$133,356 $232,603
Sep 22, 2022 $0.00177
-0.11%
$134,046 $210,829
Sep 21, 2022 $0.00177
+3.42%
$-- $76,471
Sep 20, 2022 $0.00171
-2.72%
$129,453 $81,393
Sep 19, 2022 $0.00176
-1.14%
$136,405 $64,015
Sep 18, 2022 $0.00178
-1.50%
$138,506 $74,754
Sep 17, 2022 $0.00181
+3.48%
$140,872 $109,041
Sep 16, 2022 $0.00175
-4.22%
$136,057 $106,460
Sep 15, 2022 $0.00183
-11.83%
$142,264 $71,546
Sep 14, 2022 $0.00203
+8.23%
$158,069 $59,490
Sep 13, 2022 $0.00188
-2.43%
$146,360 $85,261
Sep 12, 2022 $0.00193
-0.51%
$150,712 $84,942
Sep 11, 2022 $0.00194
-2.06%
$151,652 $67,158
Sep 10, 2022 $0.00197
+2.42%
$154,596 $61,150
Sep 9, 2022 $0.00193
+0.95%
$151,433 $98,333
Sep 8, 2022 $0.00186
-3.67%
$146,825 $10,958
Sep 7, 2022 $0.00195
+7.51%
$153,542 $99,035
Sep 6, 2022 $0.00181
-2.67%
$143,910 $75,644
Sep 5, 2022 $0.00186
+2.52%
$148,113 $65,530
Sep 4, 2022 $0.00182
-8.70%
$145,125 $103,182
Sep 3, 2022 $0.00199
+3.18%
$159,366 $62,778
Sep 2, 2022 $0.00193
-1.94%
$154,820 $86,678
Sep 1, 2022 $0.00196
-4.16%
$165,581 $81,211
Aug 31, 2022 $0.00205
+3.46%
$178,655 $92,671
Aug 30, 2022 $0.00199
-4.94%
$182,481 $79,109
Aug 29, 2022 $0.0021
+4.96%
$194,500 $79,817