Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.002
-0.11%
$186,300 $69,794
Aug 27, 2022 $0.00201
+1.19%
$194,714 $61,300
Aug 26, 2022 $0.00198
-4.43%
$193,201 $89,226
Aug 25, 2022 $0.00207
+0.72%
$202,408 $95,750
Aug 24, 2022 $0.00205
-2.52%
$203,705 $89,229
Aug 23, 2022 $0.00211
-4.05%
$210,056 $79,415
Aug 22, 2022 $0.0022
+6.36%
$219,487 $108,741
Aug 21, 2022 $0.00207
-2.76%
$206,753 $379,021
Aug 20, 2022 $0.00213
-6.51%
$213,313 $287,844
Aug 19, 2022 $0.00229
+4.13%
$229,859 $382,050
Aug 18, 2022 $0.00219
-0.31%
$230,669 $190,281
Aug 17, 2022 $0.0022
-2.62%
$235,563 $289,126
Aug 16, 2022 $0.00224
-1.67%
$240,940 $298,171
Aug 15, 2022 $0.00229
+0.17%
$253,129 $330,201
Aug 14, 2022 $0.00228
+0.79%
$255,152 $239,077
Aug 13, 2022 $0.00226
-2.12%
$254,317 $245,657
Aug 12, 2022 $0.00232
+4.44%
$267,204 $200,819
Aug 11, 2022 $0.00222
-4.45%
$1.4 million $415,351
Aug 10, 2022 $0.00233
+8.92%
$1.46 million $259,558
Aug 9, 2022 $0.00215
+5.85%
$1.35 million $225,892
Aug 8, 2022 $0.00202
-4.59%
$1.27 million $286,843
Aug 7, 2022 $0.00212
-3.56%
$1.34 million $534,631
Aug 6, 2022 $0.0022
-0.19%
$1.39 million $391,621
Aug 5, 2022 $0.0022
+0.34%
$1.39 million $478,302
Aug 4, 2022 $0.0022
-0.30%
$1.39 million $419,311
Aug 3, 2022 $0.0022
-1.02%
$1.39 million $511,363
Aug 2, 2022 $0.00223
-0.02%
$1.41 million $390,610
Aug 1, 2022 $0.00222
+0.10%
$1.41 million $495,280
Jul 31, 2022 $0.00222
-8.95%
$1.41 million $473,895
Jul 30, 2022 $0.00244
+0.42%
$1.57 million $419,980
Jul 29, 2022 $0.00243
+0.88%
$1.56 million $659,184
Jul 28, 2022 $0.00241
+11.78%
$1.55 million $46,608
Jul 27, 2022 $0.00215
+5.52%
$1.39 million $47,827
Jul 26, 2022 $0.00206
+1.84%
$-- $50,497
Download