Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00131
-1.22%
$90,886 $81,572
Dec 5, 2022 $0.00132
-17.81%
$91,803 $89,140
Dec 4, 2022 $0.0016
-5.69%
$110,981 $100,946
Dec 3, 2022 $0.00169
+4.54%
$117,490 $95,328
Dec 2, 2022 $0.00162
-9.09%
$112,506 $107,392
Dec 1, 2022 $0.00178
+41.55%
$123,900 $173,205
Nov 30, 2022 $0.00125
+17.07%
$87,392 $84,129
Nov 29, 2022 $0.00107
+1.35%
$74,531 $78,394
Nov 28, 2022 $0.00105
-4.38%
$73,397 $72,652
Nov 27, 2022 $0.0011
-2.07%
$76,903 $71,454
Nov 26, 2022 $0.00113
-0.37%
$78,442 $71,088
Nov 25, 2022 $0.00113
+2.04%
$78,766 $72,679
Nov 24, 2022 $0.0011
+0.51%
$77,019 $73,744
Nov 23, 2022 $0.0011
+2.96%
$76,734 $74,007
Nov 22, 2022 $0.00106
+0.89%
$74,510 $99,525
Nov 21, 2022 $0.00106
-4.03%
$74,230 $96,230
Nov 20, 2022 $0.00111
-0.81%
$77,493 $107,772
Nov 19, 2022 $0.00111
+2.98%
$77,877 $112,405
Nov 18, 2022 $0.00108
-3.72%
$75,416 $107,846
Nov 17, 2022 $0.00112
+1.48%
$78,025 $112,934
Nov 16, 2022 $0.00109
-0.03%
$76,473 $118,783
Nov 15, 2022 $0.00109
+0.06%
$76,330 $123,104
Nov 14, 2022 $0.00109
+1.63%
$76,003 $117,723
Nov 13, 2022 $0.00107
-10.14%
$74,909 $130,806
Nov 12, 2022 $0.00119
+3.83%
$83,421 $93,665
Nov 11, 2022 $0.00114
-3.07%
$79,865 $88,482
Nov 10, 2022 $0.00118
+10.89%
$82,675 $121,640
Nov 9, 2022 $0.00107
-14.33%
$74,563 $108,565
Nov 8, 2022 $0.00124
-12.85%
$86,993 $147,401
Nov 7, 2022 $0.00142
-0.04%
$99,293 $129,147
Nov 6, 2022 $0.00142
-0.80%
$99,010 $104,285
Nov 5, 2022 $0.00143
-5.24%
$99,750 $113,652
Nov 4, 2022 $0.00151
+3.67%
$105,392 $135,162
Nov 3, 2022 $0.00145
+3.92%
$101,158 $102,963
Nov 2, 2022 $0.00139
-1.60%
$97,492 $104,666
Nov 1, 2022 $0.00141
-0.35%
$98,522 $111,273
Oct 31, 2022 $0.00141
-2.79%
$98,878 $107,035
Oct 30, 2022 $0.00145
-0.59%
$101,518 $114,137
Oct 29, 2022 $0.00146
+3.97%
$102,149 $120,383
Oct 28, 2022 $0.0014
-1.79%
$97,637 $104,047
Oct 27, 2022 $0.00141
+1.62%
$98,977 $103,412
Oct 26, 2022 $0.00139
-0.88%
$97,779 $99,657
Oct 25, 2022 $0.0014
+3.64%
$98,521 $122,310
Oct 24, 2022 $0.00135
-6.74%
$95,139 $111,908
Oct 23, 2022 $0.00145
+5.09%
$101,976 $122,346
Oct 22, 2022 $0.00138
-1.76%
$97,349 $93,600
Oct 21, 2022 $0.0014
-2.60%
$98,929 $93,744
Oct 20, 2022 $0.00143
-3.11%
$101,078 $104,956
Oct 19, 2022 $0.00147
-4.45%
$103,780 $116,355
Oct 18, 2022 $0.00153
-2.36%
$108,107 $101,137