Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.000249
+2.43%
$365,877 $63,354
Aug 19, 2026 $0.000243
+5.32%
$357,211 $62,777
Aug 18, 2026 $0.000231
-0.30%
$339,439 $62,135
Aug 17, 2026 $0.000231
+0.87%
$340,026 $63,054
Aug 16, 2026 $0.00023
+0.17%
$337,089 $60,574
Aug 15, 2026 $0.00023
+0.57%
$336,795 $62,408
Aug 14, 2026 $0.000228
-2.15%
$335,473 $60,848
Aug 13, 2026 $0.000234
+0.13%
$342,376 $60,695
Aug 12, 2026 $0.000233
-0.38%
$342,670 $60,718
Aug 11, 2026 $0.000234
-0.21%
$343,992 $57,226
Aug 10, 2026 $0.000235
-0.55%
$344,727 $62,296
Aug 9, 2026 $0.000236
-1.46%
$346,930 $60,831
Aug 8, 2026 $0.000239
+0.97%
$352,217 $62,989
Aug 7, 2026 $0.000237
+0.17%
$348,399 $63,260
Aug 6, 2026 $0.000237
+0.34%
$347,811 $58,693
Aug 5, 2026 $0.000236
+0.98%
$346,489 $60,402
Aug 4, 2026 $0.000234
+1.57%
$343,111 $63,006
Aug 3, 2026 $0.00023
-1.12%
$337,823 $61,516
Aug 2, 2026 $0.000233
+0.96%
$341,642 $61,570
Aug 1, 2026 $0.00023
-0.04%
$338,264 $61,190
Jul 31, 2026 $0.00023
-3.03%
$338,117 $61,717
Jul 30, 2026 $0.000237
+0.21%
$348,692 $63,692
Jul 29, 2026 $0.000237
-1.66%
$347,370 $61,153
Jul 28, 2026 $0.00024
+0.29%
$353,246 $59,576
Jul 27, 2026 $0.000239
-3.78%
$352,070 $62,791
Jul 26, 2026 $0.000249
+2.81%
$365,143 $62,470
Jul 25, 2026 $0.000242
+0.46%
$355,596 $61,342
Jul 24, 2026 $0.000241
-1.07%
$353,980 $60,058
Jul 23, 2026 $0.000244
-0.53%
$358,093 $60,734
Jul 22, 2026 $0.000245
+0.66%
$360,002 $62,083
Jul 21, 2026 $0.000243
-1.22%
$357,505 $63,171
Jul 20, 2026 $0.000246
+0.37%
$361,765 $62,210
Jul 19, 2026 $0.000245
+0.37%
$360,149 $62,378
Jul 18, 2026 $0.000244
+4.13%
$358,974 $62,262
Jul 17, 2026 $0.000235
+0.37%
$344,873 $61,810
Jul 16, 2026 $0.000234
-0.50%
$343,597 $62,395
Jul 15, 2026 $0.000235
-0.68%
$345,461 $62,535
Jul 14, 2026 $0.000237
+4.28%
$347,517 $62,772
Jul 13, 2026 $0.000226
-1.18%
$333,123 $63,791
Jul 12, 2026 $0.000229
-1.46%
$336,354 $62,320
Jul 11, 2026 $0.000233
-0.13%
$341,201 $63,412
Jul 10, 2026 $0.000233
+2.41%
$342,376 $62,965
Jul 9, 2026 $0.000228
+0.04%
$334,592 $62,326
Jul 8, 2026 $0.000227
-0.48%
$333,857 $62,892
Jul 7, 2026 $0.000229
-2.01%
$335,473 $61,370
Jul 6, 2026 $0.000233
-2.30%
$342,670 $63,241
Jul 5, 2026 $0.000239
+2.05%
$350,602 $61,878
Jul 4, 2026 $0.000234
+0.13%
$343,551 $61,919
Jul 3, 2026 $0.000233
+3.32%
$342,670 $61,160
Jul 2, 2026 $0.000226
+1.76%
$331,948 $62,139