Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.00382
-10.08%
$264,832 $83,216
Jan 24, 2023 $0.00425
-7.15%
$294,503 $58,518
Jan 23, 2023 $0.00458
-2.68%
$317,716 $68,564
Jan 22, 2023 $0.0047
+2.32%
$326,169 $59,154
Jan 21, 2023 $0.00461
+2.45%
$319,519 $58,990
Jan 20, 2023 $0.00449
+7.40%
$311,569 $99,219
Jan 19, 2023 $0.00416
+5.44%
$288,999 $67,901
Jan 18, 2023 $0.0039
+5.13%
$270,660 $70,751
Jan 17, 2023 $0.00371
-5.66%
$257,663 $71,945
Jan 16, 2023 $0.00394
-2.15%
$273,239 $63,393
Jan 15, 2023 $0.00405
+5.63%
$281,258 $69,573
Jan 14, 2023 $0.00383
+4.26%
$266,081 $72,870
Jan 13, 2023 $0.00367
+14.74%
$254,734 $74,649
Jan 12, 2023 $0.00318
+0.47%
$220,800 $60,304
Jan 11, 2023 $0.00316
+4.95%
$219,059 $61,652
Jan 10, 2023 $0.00301
-2.22%
$208,898 $57,600
Jan 9, 2023 $0.00307
+5.20%
$213,179 $81,119
Jan 8, 2023 $0.00291
-1.99%
$202,269 $57,206
Jan 7, 2023 $0.00298
-0.70%
$207,108 $57,444
Jan 6, 2023 $0.00301
-5.93%
$208,956 $58,600
Jan 5, 2023 $0.0032
-2.72%
$222,561 $75,245
Jan 4, 2023 $0.00334
+2.40%
$231,910 $68,976
Jan 3, 2023 $0.00326
-5.26%
$226,467 $62,655
Jan 2, 2023 $0.00344
+7.22%
$239,303 $86,056
Jan 1, 2023 $0.00322
+1.72%
$223,396 $73,109
Dec 31, 2022 $0.00314
-16.91%
$218,092 $85,405
Dec 30, 2022 $0.00378
+10.58%
$262,588 $223,354
Dec 29, 2022 $0.00346
+85.30%
$240,026 $651,478
Dec 28, 2022 $0.00185
+2.01%
$128,801 $83,446
Dec 27, 2022 $0.00182
+1.88%
$126,150 $92,882
Dec 26, 2022 $0.00178
-0.63%
$123,781 $92,335
Dec 25, 2022 $0.0018
-5.18%
$125,030 $101,669
Dec 24, 2022 $0.0019
+2.18%
$131,946 $128,623
Dec 23, 2022 $0.00186
+16.30%
$129,295 $98,613
Dec 22, 2022 $0.0016
-11.35%
$111,391 $87,800
Dec 21, 2022 $0.00182
+7.51%
$126,692 $80,516
Dec 20, 2022 $0.00169
-2.49%
$117,508 $84,251
Dec 19, 2022 $0.00174
+0.24%
$120,958 $90,758
Dec 18, 2022 $0.00173
-7.44%
$120,194 $92,417
Dec 17, 2022 $0.00187
-3.02%
$129,722 $106,548
Dec 16, 2022 $0.00193
-10.87%
$134,354 $120,055
Dec 15, 2022 $0.00217
-1.56%
$150,900 $149,267
Dec 14, 2022 $0.0019
+0.10%
$132,096 $121,913
Dec 13, 2022 $0.00189
+13.95%
$131,387 $119,377
Dec 12, 2022 $0.00166
+14.97%
$115,686 $105,289
Dec 11, 2022 $0.00145
+2.67%
$100,798 $76,632
Dec 10, 2022 $0.00141
+1.85%
$97,861 $71,040
Dec 9, 2022 $0.00168
+14.42%
$116,857 $5,675
Dec 8, 2022 $0.00146
+6.87%
$101,396 $104,515
Dec 7, 2022 $0.00137
+5.09%
$95,186 $109,589