Coinranking
AME Chain Historical Data
AME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2023 | $0.00218 | +1.70% | ||
| Mar 15, 2023 | $0.00214 | -2.57% | ||
| Mar 14, 2023 | $0.00221 | +0.72% | ||
| Mar 13, 2023 | $0.0022 | +9.82% | ||
| Mar 12, 2023 | $0.00201 | +0.45% | ||
| Mar 11, 2023 | $0.002 | +0.48% | ||
| Mar 10, 2023 | $0.00196 | +13.91% | ||
| Mar 9, 2023 | $0.00172 | -10.20% | ||
| Mar 8, 2023 | $0.00192 | -3.23% | ||
| Mar 7, 2023 | $0.00199 | -4.05% | ||
| Mar 6, 2023 | $0.00207 | -2.30% | ||
| Mar 5, 2023 | $0.00212 | -7.75% | ||
| Mar 4, 2023 | $0.00229 | +0.84% | ||
| Mar 3, 2023 | $0.00227 | -6.86% | ||
| Mar 2, 2023 | $0.00245 | +5.61% | ||
| Mar 1, 2023 | $0.00232 | +2.79% | ||
| Feb 28, 2023 | $0.00226 | -3.60% | ||
| Feb 27, 2023 | $0.00235 | -2.99% | ||
| Feb 26, 2023 | $0.00246 | +1.57% | ||
| Feb 25, 2023 | $0.00242 | -0.93% | ||
| Feb 24, 2023 | $0.00244 | +0.41% | ||
| Feb 23, 2023 | $0.00243 | +1.39% | ||
| Feb 22, 2023 | $0.0024 | -1.58% | ||
| Feb 21, 2023 | $0.00244 | -0.69% | ||
| Feb 20, 2023 | $0.00246 | +4.67% | ||
| Feb 19, 2023 | $0.00235 | -5.34% | ||
| Feb 18, 2023 | $0.00248 | -2.25% | ||
| Feb 17, 2023 | $0.00254 | +1.21% | ||
| Feb 16, 2023 | $0.0025 | +0.75% | ||
| Feb 15, 2023 | $0.00249 | -1.01% | ||
| Feb 14, 2023 | $0.00251 | +12.90% | ||
| Feb 13, 2023 | $0.00223 | -15.07% | ||
| Feb 12, 2023 | $0.00262 | -6.89% | ||
| Feb 11, 2023 | $0.00281 | +13.50% | ||
| Feb 10, 2023 | $0.00248 | -24.94% | ||
| Feb 9, 2023 | $0.00331 | +2.24% | ||
| Feb 8, 2023 | $0.00324 | +6.06% | ||
| Feb 7, 2023 | $0.00306 | -2.24% | ||
| Feb 6, 2023 | $0.00312 | +1.69% | ||
| Feb 5, 2023 | $0.00306 | -2.83% | ||
| Feb 4, 2023 | $0.00315 | +2.99% | ||
| Feb 3, 2023 | $0.00306 | -8.73% | ||
| Feb 2, 2023 | $0.00338 | -5.74% | ||
| Feb 1, 2023 | $0.00359 | -2.94% | ||
| Jan 31, 2023 | $0.00371 | +16.90% | ||
| Jan 30, 2023 | $0.00317 | -12.66% | ||
| Jan 29, 2023 | $0.00363 | +0.91% | ||
| Jan 28, 2023 | $0.00359 | -1.10% | ||
| Jan 27, 2023 | $0.00363 | -5.69% | ||
| Jan 26, 2023 | $0.00385 | +0.62% | ||