AME Chain Historical Data

AME Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00145
+2.67%
$ 100,798 $ 76,632
Dec 10, 2022 $ 0.00141
+1.85%
$ 97,861 $ 71,040
Dec 9, 2022 $ 0.00168
+14.42%
$ 116,857 $ 5,675
Dec 8, 2022 $ 0.00146
+6.87%
$ 101,396 $ 104,515
Dec 7, 2022 $ 0.00137
+5.09%
$ 95,186 $ 109,589
Dec 6, 2022 $ 0.00131
-1.22%
$ 90,886 $ 81,572
Dec 5, 2022 $ 0.00132
-17.81%
$ 91,803 $ 89,140
Dec 4, 2022 $ 0.0016
-5.69%
$ 110,981 $ 100,946
Dec 3, 2022 $ 0.00169
+4.54%
$ 117,490 $ 95,328
Dec 2, 2022 $ 0.00162
-9.09%
$ 112,506 $ 107,392
Dec 1, 2022 $ 0.00178
+41.55%
$ 123,900 $ 173,205
Nov 30, 2022 $ 0.00125
+17.07%
$ 87,392 $ 84,129
Nov 29, 2022 $ 0.00107
+1.35%
$ 74,531 $ 78,394
Nov 28, 2022 $ 0.00105
-4.38%
$ 73,397 $ 72,652
Nov 27, 2022 $ 0.0011
-2.07%
$ 76,903 $ 71,454
Nov 26, 2022 $ 0.00113
-0.37%
$ 78,442 $ 71,088
Nov 25, 2022 $ 0.00113
+2.04%
$ 78,766 $ 72,679
Nov 24, 2022 $ 0.0011
+0.51%
$ 77,019 $ 73,744
Nov 23, 2022 $ 0.0011
+2.96%
$ 76,734 $ 74,007
Nov 22, 2022 $ 0.00106
+0.89%
$ 74,510 $ 99,525
Nov 21, 2022 $ 0.00106
-4.03%
$ 74,230 $ 96,230
Nov 20, 2022 $ 0.00111
-0.81%
$ 77,493 $ 107,772
Nov 19, 2022 $ 0.00111
+2.98%
$ 77,877 $ 112,405
Nov 18, 2022 $ 0.00108
-3.72%
$ 75,416 $ 107,846
Nov 17, 2022 $ 0.00112
+1.48%
$ 78,025 $ 112,934
Nov 16, 2022 $ 0.00109
-0.03%
$ 76,473 $ 118,783
Nov 15, 2022 $ 0.00109
+0.06%
$ 76,330 $ 123,104
Nov 14, 2022 $ 0.00109
+1.63%
$ 76,003 $ 117,723
Nov 13, 2022 $ 0.00107
-10.14%
$ 74,909 $ 130,806
Nov 12, 2022 $ 0.00119
+3.83%
$ 83,421 $ 93,665
Nov 11, 2022 $ 0.00114
-3.07%
$ 79,865 $ 88,482
Nov 10, 2022 $ 0.00118
+10.89%
$ 82,675 $ 121,640
Nov 9, 2022 $ 0.00107
-14.33%
$ 74,563 $ 108,565
Nov 8, 2022 $ 0.00124
-12.85%
$ 86,993 $ 147,401
Nov 7, 2022 $ 0.00142
-0.04%
$ 99,293 $ 129,147
Nov 6, 2022 $ 0.00142
-0.80%
$ 99,010 $ 104,285
Nov 5, 2022 $ 0.00143
-5.24%
$ 99,750 $ 113,652
Nov 4, 2022 $ 0.00151
+3.67%
$ 105,392 $ 135,162
Nov 3, 2022 $ 0.00145
+3.92%
$ 101,158 $ 102,963
Nov 2, 2022 $ 0.00139
-1.60%
$ 97,492 $ 104,666
Nov 1, 2022 $ 0.00141
-0.35%
$ 98,522 $ 111,273
Oct 31, 2022 $ 0.00141
-2.79%
$ 98,878 $ 107,035
Oct 30, 2022 $ 0.00145
-0.59%
$ 101,518 $ 114,137
Oct 29, 2022 $ 0.00146
+3.97%
$ 102,149 $ 120,383
Oct 28, 2022 $ 0.0014
-1.79%
$ 97,637 $ 104,047
Oct 27, 2022 $ 0.00141
+1.62%
$ 98,977 $ 103,412
Oct 26, 2022 $ 0.00139
-0.88%
$ 97,779 $ 99,657
Oct 25, 2022 $ 0.0014
+3.64%
$ 98,521 $ 122,310
Oct 24, 2022 $ 0.00135
-6.74%
$ 95,139 $ 111,908
Oct 23, 2022 $ 0.00145
+5.09%
$ 101,976 $ 122,346