Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.00176
-6.92%
$120,794 $863,179
May 4, 2023 $0.00189
-3.54%
$129,804 $1 million
May 3, 2023 $0.00196
-3.45%
$134,594 $1.03 million
May 2, 2023 $0.00203
-3.06%
$139,383 $1.02 million
May 1, 2023 $0.0021
-11.65%
$143,796 $987,601
Apr 30, 2023 $0.00238
+0.98%
$162,757 $1.05 million
Apr 29, 2023 $0.00235
+7.06%
$161,190 $1.1 million
Apr 28, 2023 $0.0022
+10.71%
$150,567 $1.04 million
Apr 27, 2023 $0.00199
+1.46%
$136,569 $1.03 million
Apr 26, 2023 $0.00197
+0.05%
$134,988 $999,761
Apr 25, 2023 $0.00197
-3.74%
$134,922 $1.05 million
Apr 24, 2023 $0.00205
+1.13%
$140,145 $964,049
Apr 23, 2023 $0.00202
-2.87%
$138,577 $998,042
Apr 22, 2023 $0.00208
+18.64%
$142,693 $2.19 million
Apr 21, 2023 $0.00176
-1.67%
$120,252 $929,162
Apr 20, 2023 $0.00178
-8.08%
$122,291 $942,688
Apr 19, 2023 $0.00194
-7.40%
$133,051 $1.02 million
Apr 18, 2023 $0.0021
+7.71%
$143,651 $1 million
Apr 17, 2023 $0.00195
+0.55%
$133,390 $1.06 million
Apr 16, 2023 $0.00194
+0.88%
$132,638 $1.04 million
Apr 15, 2023 $0.00192
-5.24%
$131,508 $953,167
Apr 14, 2023 $0.00203
+2.00%
$138,766 $1.04 million
Apr 13, 2023 $0.00199
-0.43%
$136,031 $964,610
Apr 12, 2023 $0.00199
-1.68%
$136,631 $994,269
Apr 11, 2023 $0.00203
-0.63%
$138,975 $959,185
Apr 10, 2023 $0.00204
-1.74%
$139,841 $930,010
Apr 9, 2023 $0.00208
+2.98%
$142,299 $839,344
Apr 8, 2023 $0.00202
-4.67%
$138,143 $857,208
Apr 7, 2023 $0.00212
-0.97%
$144,940 $974,789
Apr 6, 2023 $0.00214
+0.00%
$146,370 $1.01 million
Apr 5, 2023 $0.00214
+0.93%
$146,358 $909,310
Apr 4, 2023 $0.0021
+3.78%
$144,144 $918,636
Apr 3, 2023 $0.00203
-2.94%
$138,919 $961,709
Apr 2, 2023 $0.00209
-8.44%
$143,140 $984,319
Apr 1, 2023 $0.00228
+15.76%
$156,325 $1 million
Mar 31, 2023 $0.00197
-6.15%
$135,038 $825,073
Mar 30, 2023 $0.0021
+0.42%
$143,630 $738,739
Mar 29, 2023 $0.0021
+5.02%
$143,600 $783,467
Mar 28, 2023 $0.002
+2.60%
$136,715 $202,408
Mar 27, 2023 $0.00195
-14.85%
$133,346 $276,681
Mar 26, 2023 $0.00229
+1.72%
$156,586 $878,481
Mar 25, 2023 $0.00225
-7.00%
$153,935 $740,029
Mar 24, 2023 $0.00242
-1.09%
$165,710 $292,832
Mar 23, 2023 $0.00242
+4.17%
$165,971 $290,118
Mar 22, 2023 $0.00233
-3.29%
$159,946 $260,236
Mar 21, 2023 $0.00241
-2.45%
$165,395 $314,541
Mar 20, 2023 $0.00247
+2.55%
$169,564 $278,533
Mar 19, 2023 $0.00239
+8.30%
$163,587 $65,276
Mar 18, 2023 $0.00221
+2.01%
$151,472 $53,476
Mar 17, 2023 $0.00218
+0.36%
$149,128 $58,306