AME Chain Historical Data

AME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00317
-12.66%
$ 218,344 $ 83,327
Jan 29, 2023 $ 0.00363
+0.91%
$ 250,013 $ 72,447
Jan 28, 2023 $ 0.00359
-1.10%
$ 247,315 $ 62,430
Jan 27, 2023 $ 0.00363
-5.69%
$ 251,421 $ 58,485
Jan 26, 2023 $ 0.00385
+0.62%
$ 266,336 $ 73,371
Jan 25, 2023 $ 0.00382
-10.08%
$ 264,832 $ 83,216
Jan 24, 2023 $ 0.00425
-7.15%
$ 294,503 $ 58,518
Jan 23, 2023 $ 0.00458
-2.68%
$ 317,716 $ 68,564
Jan 22, 2023 $ 0.0047
+2.32%
$ 326,169 $ 59,154
Jan 21, 2023 $ 0.00461
+2.45%
$ 319,519 $ 58,990
Jan 20, 2023 $ 0.00449
+7.40%
$ 311,569 $ 99,219
Jan 19, 2023 $ 0.00416
+5.44%
$ 288,999 $ 67,901
Jan 18, 2023 $ 0.0039
+5.13%
$ 270,660 $ 70,751
Jan 17, 2023 $ 0.00371
-5.66%
$ 257,663 $ 71,945
Jan 16, 2023 $ 0.00394
-2.15%
$ 273,239 $ 63,393
Jan 15, 2023 $ 0.00405
+5.63%
$ 281,258 $ 69,573
Jan 14, 2023 $ 0.00383
+4.26%
$ 266,081 $ 72,870
Jan 13, 2023 $ 0.00367
+14.74%
$ 254,734 $ 74,649
Jan 12, 2023 $ 0.00318
+0.47%
$ 220,800 $ 60,304
Jan 11, 2023 $ 0.00316
+4.95%
$ 219,059 $ 61,652
Jan 10, 2023 $ 0.00301
-2.22%
$ 208,898 $ 57,600
Jan 9, 2023 $ 0.00307
+5.20%
$ 213,179 $ 81,119
Jan 8, 2023 $ 0.00291
-1.99%
$ 202,269 $ 57,206
Jan 7, 2023 $ 0.00298
-0.70%
$ 207,108 $ 57,444
Jan 6, 2023 $ 0.00301
-5.93%
$ 208,956 $ 58,600
Jan 5, 2023 $ 0.0032
-2.72%
$ 222,561 $ 75,245
Jan 4, 2023 $ 0.00334
+2.40%
$ 231,910 $ 68,976
Jan 3, 2023 $ 0.00326
-5.26%
$ 226,467 $ 62,655
Jan 2, 2023 $ 0.00344
+7.22%
$ 239,303 $ 86,056
Jan 1, 2023 $ 0.00322
+1.72%
$ 223,396 $ 73,109
Dec 31, 2022 $ 0.00314
-16.91%
$ 218,092 $ 85,405
Dec 30, 2022 $ 0.00378
+10.58%
$ 262,588 $ 223,354
Dec 29, 2022 $ 0.00346
+85.30%
$ 240,026 $ 651,478
Dec 28, 2022 $ 0.00185
+2.01%
$ 128,801 $ 83,446
Dec 27, 2022 $ 0.00182
+1.88%
$ 126,150 $ 92,882
Dec 26, 2022 $ 0.00178
-0.63%
$ 123,781 $ 92,335
Dec 25, 2022 $ 0.0018
-5.18%
$ 125,030 $ 101,669
Dec 24, 2022 $ 0.0019
+2.18%
$ 131,946 $ 128,623
Dec 23, 2022 $ 0.00186
+16.30%
$ 129,295 $ 98,613
Dec 22, 2022 $ 0.0016
-11.35%
$ 111,391 $ 87,800
Dec 21, 2022 $ 0.00182
+7.51%
$ 126,692 $ 80,516
Dec 20, 2022 $ 0.00169
-2.49%
$ 117,508 $ 84,251
Dec 19, 2022 $ 0.00174
+0.24%
$ 120,958 $ 90,758
Dec 18, 2022 $ 0.00173
-7.44%
$ 120,194 $ 92,417
Dec 17, 2022 $ 0.00187
-3.02%
$ 129,722 $ 106,548
Dec 16, 2022 $ 0.00193
-10.87%
$ 134,354 $ 120,055
Dec 15, 2022 $ 0.00217
-1.56%
$ 150,900 $ 149,267
Dec 14, 2022 $ 0.0019
+0.10%
$ 132,096 $ 121,913
Dec 13, 2022 $ 0.00189
+13.95%
$ 131,387 $ 119,377
Dec 12, 2022 $ 0.00166
+14.97%
$ 115,686 $ 105,289