Coinranking
AME Chain Historical Data
AME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2023 | $0.00127 | -0.08% | ||
| Jun 23, 2023 | $0.00127 | +0.07% | ||
| Jun 22, 2023 | $0.00127 | -0.08% | ||
| Jun 21, 2023 | $0.00127 | -0.04% | ||
| Jun 20, 2023 | $0.00127 | +0.18% | ||
| Jun 19, 2023 | $0.00127 | -0.27% | ||
| Jun 18, 2023 | $0.00127 | +0.06% | ||
| Jun 17, 2023 | $0.00127 | +0.07% | ||
| Jun 16, 2023 | $0.00127 | +0.01% | ||
| Jun 15, 2023 | $0.00127 | -0.02% | ||
| Jun 14, 2023 | $0.00126 | -1.04% | ||
| Jun 13, 2023 | $0.00127 | -0.87% | ||
| Jun 12, 2023 | $0.00128 | -0.73% | ||
| Jun 11, 2023 | $0.00129 | +5.12% | ||
| Jun 10, 2023 | $0.00122 | -8.50% | ||
| Jun 9, 2023 | $0.00133 | +2.34% | ||
| Jun 8, 2023 | $0.0013 | +1.17% | ||
| Jun 7, 2023 | $0.00129 | -4.77% | ||
| Jun 6, 2023 | $0.00136 | +3.99% | ||
| Jun 5, 2023 | $0.0013 | -8.48% | ||
| Jun 4, 2023 | $0.00142 | -2.30% | ||
| Jun 3, 2023 | $0.00146 | -5.52% | ||
| Jun 2, 2023 | $0.00155 | +0.91% | ||
| Jun 1, 2023 | $0.00153 | -8.17% | ||
| May 31, 2023 | $0.00168 | -3.12% | ||
| May 30, 2023 | $0.00173 | -2.14% | ||
| May 29, 2023 | $0.00175 | -0.89% | ||
| May 28, 2023 | $0.00177 | -0.47% | ||
| May 27, 2023 | $0.00178 | +3.08% | ||
| May 26, 2023 | $0.00173 | -5.64% | ||
| May 25, 2023 | $0.00183 | +2.92% | ||
| May 24, 2023 | $0.00178 | -5.10% | ||
| May 23, 2023 | $0.00187 | +0.58% | ||
| May 22, 2023 | $0.00185 | -2.37% | ||
| May 21, 2023 | $0.0019 | -1.55% | ||
| May 20, 2023 | $0.00193 | +3.55% | ||
| May 19, 2023 | $0.00187 | -0.08% | ||
| May 18, 2023 | $0.00187 | +0.09% | ||
| May 17, 2023 | $0.00187 | +4.99% | ||
| May 16, 2023 | $0.00178 | +2.95% | ||
| May 15, 2023 | $0.00173 | -3.52% | ||
| May 14, 2023 | $0.00179 | +0.59% | ||
| May 13, 2023 | $0.00178 | +4.88% | ||
| May 12, 2023 | $0.00169 | -0.10% | ||
| May 11, 2023 | $0.00169 | -5.93% | ||
| May 10, 2023 | $0.0018 | +3.76% | ||
| May 9, 2023 | $0.00173 | -1.83% | ||
| May 8, 2023 | $0.00176 | -6.50% | ||
| May 7, 2023 | $0.00188 | -0.58% | ||
| May 6, 2023 | $0.00189 | +7.34% | ||