AME Chain Historical Data

AME Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00173
-1.83%
$ 118,516 $ 584,189
May 8, 2023 $ 0.00176
-6.50%
$ 120,679 $ 680,650
May 7, 2023 $ 0.00188
-0.58%
$ 129,070 $ 1.03 million
May 6, 2023 $ 0.00189
+7.34%
$ 129,821 $ 975,622
May 5, 2023 $ 0.00176
-6.92%
$ 120,794 $ 863,179
May 4, 2023 $ 0.00189
-3.54%
$ 129,804 $ 1 million
May 3, 2023 $ 0.00196
-3.45%
$ 134,594 $ 1.03 million
May 2, 2023 $ 0.00203
-3.06%
$ 139,383 $ 1.02 million
May 1, 2023 $ 0.0021
-11.65%
$ 143,796 $ 987,601
Apr 30, 2023 $ 0.00238
+0.98%
$ 162,757 $ 1.05 million
Apr 29, 2023 $ 0.00235
+7.06%
$ 161,190 $ 1.1 million
Apr 28, 2023 $ 0.0022
+10.71%
$ 150,567 $ 1.04 million
Apr 27, 2023 $ 0.00199
+1.46%
$ 136,569 $ 1.03 million
Apr 26, 2023 $ 0.00197
+0.05%
$ 134,988 $ 999,761
Apr 25, 2023 $ 0.00197
-3.74%
$ 134,922 $ 1.05 million
Apr 24, 2023 $ 0.00205
+1.13%
$ 140,145 $ 964,049
Apr 23, 2023 $ 0.00202
-2.87%
$ 138,577 $ 998,042
Apr 22, 2023 $ 0.00208
+18.64%
$ 142,693 $ 2.19 million
Apr 21, 2023 $ 0.00176
-1.67%
$ 120,252 $ 929,162
Apr 20, 2023 $ 0.00178
-8.08%
$ 122,291 $ 942,688
Apr 19, 2023 $ 0.00194
-7.40%
$ 133,051 $ 1.02 million
Apr 18, 2023 $ 0.0021
+7.71%
$ 143,651 $ 1 million
Apr 17, 2023 $ 0.00195
+0.55%
$ 133,390 $ 1.06 million
Apr 16, 2023 $ 0.00194
+0.88%
$ 132,638 $ 1.04 million
Apr 15, 2023 $ 0.00192
-5.24%
$ 131,508 $ 953,167
Apr 14, 2023 $ 0.00203
+2.00%
$ 138,766 $ 1.04 million
Apr 13, 2023 $ 0.00199
-0.43%
$ 136,031 $ 964,610
Apr 12, 2023 $ 0.00199
-1.68%
$ 136,631 $ 994,269
Apr 11, 2023 $ 0.00203
-0.63%
$ 138,975 $ 959,185
Apr 10, 2023 $ 0.00204
-1.74%
$ 139,841 $ 930,010
Apr 9, 2023 $ 0.00208
+2.98%
$ 142,299 $ 839,344
Apr 8, 2023 $ 0.00202
-4.67%
$ 138,143 $ 857,208
Apr 7, 2023 $ 0.00212
-0.97%
$ 144,940 $ 974,789
Apr 6, 2023 $ 0.00214
+0.00%
$ 146,370 $ 1.01 million
Apr 5, 2023 $ 0.00214
+0.93%
$ 146,358 $ 909,310
Apr 4, 2023 $ 0.0021
+3.78%
$ 144,144 $ 918,636
Apr 3, 2023 $ 0.00203
-2.94%
$ 138,919 $ 961,709
Apr 2, 2023 $ 0.00209
-8.44%
$ 143,140 $ 984,319
Apr 1, 2023 $ 0.00228
+15.76%
$ 156,325 $ 1 million
Mar 31, 2023 $ 0.00197
-6.15%
$ 135,038 $ 825,073
Mar 30, 2023 $ 0.0021
+0.42%
$ 143,630 $ 738,739
Mar 29, 2023 $ 0.0021
+5.02%
$ 143,600 $ 783,467
Mar 28, 2023 $ 0.002
+2.60%
$ 136,715 $ 202,408
Mar 27, 2023 $ 0.00195
-14.85%
$ 133,346 $ 276,681
Mar 26, 2023 $ 0.00229
+1.72%
$ 156,586 $ 878,481
Mar 25, 2023 $ 0.00225
-7.00%
$ 153,935 $ 740,029
Mar 24, 2023 $ 0.00242
-1.09%
$ 165,710 $ 292,832
Mar 23, 2023 $ 0.00242
+4.17%
$ 165,971 $ 290,118
Mar 22, 2023 $ 0.00233
-3.29%
$ 159,946 $ 260,236
Mar 21, 2023 $ 0.00241
-2.45%
$ 165,395 $ 314,541