Coinranking
AME Chain Historical Data
AME
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.000926 | -3.20% | ||
| Oct 1, 2023 | $0.000954 | +3.51% | ||
| Sep 30, 2023 | $0.000919 | +0.06% | ||
| Sep 29, 2023 | $0.00092 | +0.11% | ||
| Sep 28, 2023 | $0.000922 | +2.28% | ||
| Sep 27, 2023 | $0.000904 | +0.89% | ||
| Sep 26, 2023 | $0.000898 | -0.20% | ||
| Sep 25, 2023 | $0.000899 | -1.08% | ||
| Sep 24, 2023 | $0.000909 | -0.81% | ||
| Sep 23, 2023 | $0.000919 | +0.41% | ||
| Sep 22, 2023 | $0.000913 | +0.46% | ||
| Sep 21, 2023 | $0.000906 | -2.05% | ||
| Sep 20, 2023 | $0.000927 | -1.23% | ||
| Sep 19, 2023 | $0.000936 | -0.99% | ||
| Sep 18, 2023 | $0.000943 | +3.61% | ||
| Sep 17, 2023 | $0.000909 | -3.70% | ||
| Sep 16, 2023 | $0.000945 | +6.21% | ||
| Sep 15, 2023 | $0.000891 | -0.95% | ||
| Sep 14, 2023 | $0.0009 | +0.08% | ||
| Sep 13, 2023 | $0.000896 | -1.92% | ||
| Sep 12, 2023 | $0.000913 | +0.11% | ||
| Sep 11, 2023 | $0.000916 | -2.81% | ||
| Sep 10, 2023 | $0.000944 | +0.42% | ||
| Sep 9, 2023 | $0.00094 | -0.95% | ||
| Sep 8, 2023 | $0.000958 | -1.53% | ||
| Sep 7, 2023 | $0.000973 | +2.01% | ||
| Sep 6, 2023 | $0.000955 | -1.40% | ||
| Sep 5, 2023 | $0.000969 | +3.66% | ||
| Sep 4, 2023 | $0.000936 | +0.99% | ||
| Sep 3, 2023 | $0.000926 | -0.53% | ||
| Sep 2, 2023 | $0.000931 | -1.34% | ||
| Sep 1, 2023 | $0.000941 | +0.27% | ||
| Aug 31, 2023 | $0.000936 | -0.66% | ||
| Aug 30, 2023 | $0.000942 | +0.55% | ||
| Aug 29, 2023 | $0.000936 | +1.43% | ||
| Aug 28, 2023 | $0.000922 | +0.61% | ||
| Aug 27, 2023 | $0.000917 | +3.87% | ||
| Aug 26, 2023 | $0.000885 | +2.37% | ||
| Aug 25, 2023 | $0.000866 | -5.92% | ||
| Aug 24, 2023 | $0.00092 | -3.21% | ||
| Aug 23, 2023 | $0.000955 | +0.20% | ||
| Aug 22, 2023 | $0.000956 | +3.84% | ||
| Aug 21, 2023 | $0.000924 | +0.70% | ||
| Aug 20, 2023 | $0.000917 | +3.01% | ||
| Aug 19, 2023 | $0.00128 | +0.16% | ||
| Aug 18, 2023 | $0.00128 | +0.01% | ||
| Aug 17, 2023 | $0.00128 | +0.42% | ||
| Aug 16, 2023 | $0.00127 | +0.22% | ||
| Aug 15, 2023 | $0.00127 | +0.13% | ||
| Aug 14, 2023 | $0.00127 | -0.04% | ||