AME Chain Historical Data

AME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00127
+0.05%
$ 86,905 $ 209,122
Jun 27, 2023 $ 0.00127
-0.04%
$ 86,820 $ 208,917
Jun 26, 2023 $ 0.00127
-0.08%
$ 86,836 $ 208,955
Jun 25, 2023 $ 0.00127
+0.02%
$ 86,895 $ 209,098
Jun 24, 2023 $ 0.00127
-0.08%
$ 86,774 $ 208,807
Jun 23, 2023 $ 0.00127
+0.07%
$ 86,879 $ 209,059
Jun 22, 2023 $ 0.00127
-0.08%
$ 86,867 $ 209,030
Jun 21, 2023 $ 0.00127
-0.04%
$ 86,800 $ 208,868
Jun 20, 2023 $ 0.00127
+0.18%
$ 86,755 $ 208,762
Jun 19, 2023 $ 0.00127
-0.27%
$ 86,645 $ 208,495
Jun 18, 2023 $ 0.00127
+0.06%
$ 86,932 $ 209,099
Jun 17, 2023 $ 0.00127
+0.07%
$ 86,897 $ 209,015
Jun 16, 2023 $ 0.00127
+0.01%
$ 86,838 $ 208,873
Jun 15, 2023 $ 0.00127
-0.02%
$ 86,825 $ 208,841
Jun 14, 2023 $ 0.00126
-1.04%
$ 86,102 $ 249,663
Jun 13, 2023 $ 0.00127
-0.87%
$ 86,972 $ 256,515
Jun 12, 2023 $ 0.00128
-0.73%
$ 87,766 $ 270,192
Jun 11, 2023 $ 0.00129
+5.12%
$ 88,431 $ 276,293
Jun 10, 2023 $ 0.00122
-8.50%
$ 83,582 $ 267,328
Jun 9, 2023 $ 0.00133
+2.34%
$ 91,282 $ 255,734
Jun 8, 2023 $ 0.0013
+1.17%
$ 89,152 $ 256,745
Jun 7, 2023 $ 0.00129
-4.77%
$ 88,190 $ 269,757
Jun 6, 2023 $ 0.00136
+3.99%
$ 92,884 $ 227,953
Jun 5, 2023 $ 0.0013
-8.48%
$ 89,325 $ 274,008
Jun 4, 2023 $ 0.00142
-2.30%
$ 97,522 $ 263,974
Jun 3, 2023 $ 0.00146
-5.52%
$ 99,850 $ 252,410
Jun 2, 2023 $ 0.00155
+0.91%
$ 106,054 $ 238,876
Jun 1, 2023 $ 0.00153
-8.17%
$ 105,068 $ 261,742
May 31, 2023 $ 0.00168
-3.12%
$ 114,808 $ 260,345
May 30, 2023 $ 0.00173
-2.14%
$ 118,488 $ 276,695
May 29, 2023 $ 0.00175
-0.89%
$ 120,176 $ 267,883
May 28, 2023 $ 0.00177
-0.47%
$ 121,391 $ 271,882
May 27, 2023 $ 0.00178
+3.08%
$ 121,942 $ 257,988
May 26, 2023 $ 0.00173
-5.64%
$ 118,316 $ 269,076
May 25, 2023 $ 0.00183
+2.92%
$ 125,499 $ 267,277
May 24, 2023 $ 0.00178
-5.10%
$ 121,841 $ 260,965
May 23, 2023 $ 0.00187
+0.58%
$ 127,868 $ 211,418
May 22, 2023 $ 0.00185
-2.37%
$ 127,092 $ 219,426
May 21, 2023 $ 0.0019
-1.55%
$ 130,148 $ 148,197
May 20, 2023 $ 0.00193
+3.55%
$ 132,216 $ 151,430
May 19, 2023 $ 0.00187
-0.08%
$ 127,934 $ 146,458
May 18, 2023 $ 0.00187
+0.09%
$ 127,888 $ 149,865
May 17, 2023 $ 0.00187
+4.99%
$ 127,823 $ 160,420
May 16, 2023 $ 0.00178
+2.95%
$ 121,718 $ 145,340
May 15, 2023 $ 0.00173
-3.52%
$ 118,344 $ 150,993
May 14, 2023 $ 0.00179
+0.59%
$ 122,697 $ 238,169
May 13, 2023 $ 0.00178
+4.88%
$ 121,958 $ 574,417
May 12, 2023 $ 0.00169
-0.10%
$ 115,587 $ 881,111
May 11, 2023 $ 0.00169
-5.93%
$ 115,720 $ 575,722
May 10, 2023 $ 0.0018
+3.76%
$ 123,016 $ 600,269