Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.000873
-3.95%
$59,781 $68,773
Nov 20, 2023 $0.000911
-4.03%
$62,359 $72,582
Nov 19, 2023 $0.000955
+10.44%
$65,384 $78,078
Nov 18, 2023 $0.000866
-1.75%
$59,317 $70,726
Nov 17, 2023 $0.000883
-0.45%
$60,471 $70,936
Nov 16, 2023 $0.000887
-4.16%
$60,748 $70,780
Nov 15, 2023 $0.000923
+8.63%
$63,208 $73,676
Nov 14, 2023 $0.00085
-7.24%
$58,190 $65,693
Nov 13, 2023 $0.000916
-2.73%
$62,711 $82,267
Nov 12, 2023 $0.000941
-1.08%
$64,486 $68,360
Nov 11, 2023 $0.00095
+0.80%
$65,088 $70,231
Nov 10, 2023 $0.000943
-10.83%
$64,604 $70,434
Nov 9, 2023 $0.00106
+15.44%
$72,566 $74,115
Nov 8, 2023 $0.000917
+1.70%
$62,826 $67,516
Nov 7, 2023 $0.000902
-2.15%
$61,751 $70,160
Nov 6, 2023 $0.000921
+5.95%
$63,089 $80,679
Nov 5, 2023 $0.000873
-3.66%
$59,778 $75,046
Nov 4, 2023 $0.000907
+1.30%
$62,102 $68,299
Nov 3, 2023 $0.000893
+2.90%
$61,190 $67,457
Nov 2, 2023 $0.000878
-2.51%
$60,153 $67,398
Nov 1, 2023 $0.0009
+1.24%
$61,633 $76,277
Oct 31, 2023 $0.000891
-1.79%
$61,032 $39,534
Oct 30, 2023 $0.00091
+0.99%
$62,293 $66,680
Oct 29, 2023 $0.000903
+0.41%
$61,823 $75,073
Oct 28, 2023 $0.000896
-2.61%
$61,376 $88,344
Oct 27, 2023 $0.000919
-0.71%
$62,935 $82,436
Oct 26, 2023 $0.000929
-0.46%
$63,652 $85,104
Oct 25, 2023 $0.000928
+4.07%
$63,575 $85,211
Oct 24, 2023 $0.000889
+2.82%
$60,897 $79,920
Oct 23, 2023 $0.000864
-7.47%
$59,149 $90,612
Oct 22, 2023 $0.000939
+1.88%
$64,277 $78,076
Oct 21, 2023 $0.000918
+3.08%
$62,853 $78,790
Oct 20, 2023 $0.000889
-1.67%
$60,865 $50,490
Oct 19, 2023 $0.000901
-1.36%
$61,721 $73,815
Oct 18, 2023 $0.000914
+0.62%
$62,601 $68,342
Oct 17, 2023 $0.000909
-0.26%
$62,234 $68,597
Oct 16, 2023 $0.000921
+6.07%
$63,063 $71,139
Oct 15, 2023 $0.00087
-0.40%
$59,562 $66,706
Oct 14, 2023 $0.000873
-1.41%
$59,792 $68,628
Oct 13, 2023 $0.000884
-0.32%
$60,513 $66,910
Oct 12, 2023 $0.000883
-1.30%
$60,475 $67,560
Oct 11, 2023 $0.000896
-0.96%
$61,345 $69,155
Oct 10, 2023 $0.000903
-1.17%
$61,813 $67,255
Oct 9, 2023 $0.000913
+2.37%
$62,498 $67,770
Oct 8, 2023 $0.000892
-1.46%
$61,116 $67,527
Oct 7, 2023 $0.000908
-1.07%
$62,164 $68,150
Oct 6, 2023 $0.000915
-0.81%
$62,697 $69,366
Oct 5, 2023 $0.000921
-0.59%
$63,101 $67,893
Oct 4, 2023 $0.000928
+0.35%
$63,528 $73,559
Oct 3, 2023 $0.000923
-0.79%
$63,229 $68,059