Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AME Chain Historical Data

AME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.000907
+6.48%
$62,121 $59,143
Jan 9, 2024 $0.000851
-11.22%
$58,302 $61,649
Jan 8, 2024 $0.000959
+3.80%
$65,712 $67,179
Jan 7, 2024 $0.000921
+0.46%
$63,051 $65,958
Jan 6, 2024 $0.000915
+0.24%
$62,677 $63,152
Jan 5, 2024 $0.00091
+0.99%
$62,325 $63,868
Jan 4, 2024 $0.000899
-7.81%
$61,580 $62,996
Jan 3, 2024 $0.000976
-8.95%
$66,877 $68,015
Jan 2, 2024 $0.00108
-0.04%
$73,629 $66,212
Jan 1, 2024 $0.00108
-2.96%
$73,836 $68,748
Dec 31, 2023 $0.00111
-14.91%
$76,242 $68,687
Dec 30, 2023 $0.00131
+25.25%
$89,594 $77,036
Dec 29, 2023 $0.00105
-3.71%
$71,601 $62,511
Dec 28, 2023 $0.00109
-10.46%
$74,433 $72,445
Dec 27, 2023 $0.00121
+4.69%
$83,012 $92,318
Dec 26, 2023 $0.00116
-1.83%
$79,469 $75,927
Dec 25, 2023 $0.00118
+13.14%
$80,891 $86,690
Dec 24, 2023 $0.00104
+0.50%
$71,452 $91,877
Dec 23, 2023 $0.00104
+13.40%
$70,951 $104,687
Dec 22, 2023 $0.000914
+8.48%
$62,625 $75,500
Dec 21, 2023 $0.000843
+2.25%
$57,706 $62,455
Dec 20, 2023 $0.000824
+5.27%
$56,432 $68,940
Dec 19, 2023 $0.000782
+1.26%
$53,560 $63,635
Dec 18, 2023 $0.000772
-7.61%
$52,867 $61,218
Dec 17, 2023 $0.000834
-1.58%
$57,124 $66,953
Dec 16, 2023 $0.000848
+2.12%
$58,071 $69,319
Dec 15, 2023 $0.000835
+1.01%
$57,187 $58,917
Dec 14, 2023 $0.000828
+2.58%
$56,696 $61,032
Dec 13, 2023 $0.000805
-4.78%
$55,128 $64,598
Dec 12, 2023 $0.000845
+2.46%
$57,841 $62,922
Dec 11, 2023 $0.000825
-3.10%
$56,506 $68,186
Dec 10, 2023 $0.000851
+2.06%
$58,286 $73,359
Dec 9, 2023 $0.000837
+1.89%
$57,311 $67,521
Dec 8, 2023 $0.000818
-2.09%
$55,997 $64,613
Dec 7, 2023 $0.000836
+1.55%
$57,232 $65,332
Dec 6, 2023 $0.000823
-3.51%
$56,359 $65,209
Dec 5, 2023 $0.000856
-3.80%
$58,609 $73,888
Dec 4, 2023 $0.000888
+4.83%
$60,835 $65,616
Dec 3, 2023 $0.000847
-2.94%
$58,022 $61,161
Dec 2, 2023 $0.000873
+4.60%
$59,792 $64,825
Dec 1, 2023 $0.000834
-2.31%
$57,127 $61,477
Nov 30, 2023 $0.000853
-0.66%
$58,397 $63,942
Nov 29, 2023 $0.000859
-3.29%
$58,851 $67,479
Nov 28, 2023 $0.000886
-4.84%
$60,653 $73,289
Nov 27, 2023 $0.000931
+0.47%
$63,727 $71,323
Nov 26, 2023 $0.000925
-0.02%
$63,349 $70,959
Nov 25, 2023 $0.000928
-1.71%
$63,529 $70,284
Nov 24, 2023 $0.000947
+0.40%
$64,878 $69,090
Nov 23, 2023 $0.000959
+5.91%
$65,649 $74,226
Nov 22, 2023 $0.000903
+3.43%
$61,828 $76,048