Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.000971
+1.48%
$66,477 $70,428
Feb 28, 2024 $0.000954
+2.19%
$65,336 $60,558
Feb 27, 2024 $0.000934
+14.62%
$63,936 $72,241
Feb 26, 2024 $0.000814
-2.43%
$55,774 $62,253
Feb 25, 2024 $0.000838
+7.60%
$57,421 $66,987
Feb 24, 2024 $0.00078
-5.94%
$53,424 $59,097
Feb 23, 2024 $0.000829
-0.45%
$56,759 $59,215
Feb 22, 2024 $0.00083
+8.81%
$56,869 $65,650
Feb 21, 2024 $0.000765
-5.48%
$52,375 $59,352
Feb 20, 2024 $0.000796
+1.49%
$54,523 $64,004
Feb 19, 2024 $0.000785
-7.21%
$53,757 $66,038
Feb 18, 2024 $0.000844
+6.95%
$57,823 $64,938
Feb 17, 2024 $0.000788
-1.26%
$53,998 $63,578
Feb 16, 2024 $0.0008
-1.53%
$54,793 $63,398
Feb 15, 2024 $0.000814
+2.49%
$55,731 $36,350
Feb 14, 2024 $0.000789
-0.78%
$54,038 $57,026
Feb 13, 2024 $0.000794
-2.08%
$54,402 $69,116
Feb 12, 2024 $0.000824
-1.31%
$56,420 $34,025
Feb 11, 2024 $0.000837
+3.49%
$57,328 $62,907
Feb 10, 2024 $0.000811
-0.19%
$55,514 $62,247
Feb 9, 2024 $0.000812
+5.57%
$55,594 $64,487
Feb 8, 2024 $0.000771
+1.25%
$52,797 $62,637
Feb 7, 2024 $0.000761
-4.23%
$52,118 $65,625
Feb 6, 2024 $0.000794
-5.80%
$54,365 $66,514
Feb 5, 2024 $0.000846
+8.26%
$57,931 $65,595
Feb 4, 2024 $0.000778
-3.67%
$53,255 $64,201
Feb 3, 2024 $0.000808
+0.36%
$55,323 $60,077
Feb 2, 2024 $0.000804
+1.03%
$55,069 $61,597
Feb 1, 2024 $0.000796
-4.73%
$54,544 $62,074
Jan 31, 2024 $0.000834
+3.68%
$57,114 $64,166
Jan 30, 2024 $0.000801
-2.34%
$54,878 $70,297
Jan 29, 2024 $0.000819
-3.79%
$56,062 $59,267
Jan 28, 2024 $0.000849
+1.40%
$58,121 $58,283
Jan 27, 2024 $0.000837
+8.09%
$57,291 $67,318
Jan 26, 2024 $0.000774
+1.25%
$52,982 $57,467
Jan 25, 2024 $0.000767
-3.10%
$52,509 $20,433
Jan 24, 2024 $0.000796
+1.91%
$54,486 $70,312
Jan 23, 2024 $0.000781
-0.03%
$53,520 $60,950
Jan 22, 2024 $0.00078
-9.59%
$53,409 $65,499
Jan 21, 2024 $0.000862
+5.67%
$59,026 $64,441
Jan 20, 2024 $0.000817
-2.46%
$55,928 $62,604
Jan 19, 2024 $0.000837
-10.69%
$57,357 $69,900
Jan 18, 2024 $0.000941
-3.05%
$64,429 $68,010
Jan 17, 2024 $0.000971
-8.39%
$66,526 $67,620
Jan 16, 2024 $0.00106
+10.52%
$72,831 $76,445
Jan 15, 2024 $0.000961
+4.39%
$65,829 $61,271
Jan 14, 2024 $0.000921
-4.46%
$63,062 $62,360
Jan 13, 2024 $0.000964
+5.51%
$65,991 $77,943
Jan 12, 2024 $0.000916
+7.53%
$62,730 $68,535
Jan 11, 2024 $0.000853
-5.98%
$58,404 $70,042