Coinranking
AME Chain Historical Data
AME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2024 | $0.00168 | -0.01% | ||
| Apr 17, 2024 | $0.00168 | -1.25% | ||
| Apr 16, 2024 | $0.0017 | +2.25% | ||
| Apr 15, 2024 | $0.00166 | -18.22% | ||
| Apr 14, 2024 | $0.00203 | +33.36% | ||
| Apr 13, 2024 | $0.00153 | -28.12% | ||
| Apr 12, 2024 | $0.00212 | -13.97% | ||
| Apr 11, 2024 | $0.00247 | -0.91% | ||
| Apr 10, 2024 | $0.00249 | -4.13% | ||
| Apr 9, 2024 | $0.0026 | -3.74% | ||
| Apr 8, 2024 | $0.0027 | -1.86% | ||
| Apr 7, 2024 | $0.00274 | -7.04% | ||
| Apr 6, 2024 | $0.00295 | +11.95% | ||
| Apr 5, 2024 | $0.00263 | -17.74% | ||
| Apr 4, 2024 | $0.00319 | +21.60% | ||
| Apr 3, 2024 | $0.00261 | -11.95% | ||
| Apr 2, 2024 | $0.00297 | -9.87% | ||
| Apr 1, 2024 | $0.00329 | -9.00% | ||
| Mar 31, 2024 | $0.00362 | +0.63% | ||
| Mar 30, 2024 | $0.00361 | -7.79% | ||
| Mar 29, 2024 | $0.00391 | -3.35% | ||
| Mar 28, 2024 | $0.00405 | +12.75% | ||
| Mar 27, 2024 | $0.0036 | -11.18% | ||
| Mar 26, 2024 | $0.00404 | -7.88% | ||
| Mar 25, 2024 | $0.00439 | +0.76% | ||
| Mar 24, 2024 | $0.00436 | -5.01% | ||
| Mar 23, 2024 | $0.00456 | +2.54% | ||
| Mar 22, 2024 | $0.00445 | +13.51% | ||
| Mar 21, 2024 | $0.00391 | -18.66% | ||
| Mar 20, 2024 | $0.0048 | +0.81% | ||
| Mar 19, 2024 | $0.00477 | -11.73% | ||
| Mar 18, 2024 | $0.0054 | -4.04% | ||
| Mar 17, 2024 | $0.00562 | +46.93% | ||
| Mar 16, 2024 | $0.00383 | -19.36% | ||
| Mar 15, 2024 | $0.00475 | -2.83% | ||
| Mar 14, 2024 | $0.00492 | -14.01% | ||
| Mar 13, 2024 | $0.00574 | +8.86% | ||
| Mar 12, 2024 | $0.00527 | -4.04% | ||
| Mar 11, 2024 | $0.00549 | -4.23% | ||
| Mar 10, 2024 | $0.00586 | +109.37% | ||
| Mar 9, 2024 | $0.0028 | +8.95% | ||
| Mar 8, 2024 | $0.00258 | +22.92% | ||
| Mar 7, 2024 | $0.00207 | +81.54% | ||
| Mar 6, 2024 | $0.00114 | +8.29% | ||
| Mar 5, 2024 | $0.00105 | -13.94% | ||
| Mar 4, 2024 | $0.00123 | +12.00% | ||
| Mar 3, 2024 | $0.0011 | +1.05% | ||
| Mar 2, 2024 | $0.00105 | +5.99% | ||
| Mar 1, 2024 | $0.00099 | +1.97% | ||
| Feb 29, 2024 | $0.000971 | +1.48% | ||