AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00123
+12.00%
$ 84,123 $ 76,282
Mar 3, 2024 $ 0.0011
+1.05%
$ 74,997 $ 72,409
Mar 2, 2024 $ 0.00105
+5.99%
$ 71,959 $ 44,165
Mar 1, 2024 $ 0.00099
+1.97%
$ 67,830 $ 72,064
Feb 29, 2024 $ 0.000971
+1.48%
$ 66,477 $ 70,428
Feb 28, 2024 $ 0.000954
+2.19%
$ 65,336 $ 60,558
Feb 27, 2024 $ 0.000934
+14.62%
$ 63,936 $ 72,241
Feb 26, 2024 $ 0.000814
-2.43%
$ 55,774 $ 62,253
Feb 25, 2024 $ 0.000838
+7.60%
$ 57,421 $ 66,987
Feb 24, 2024 $ 0.00078
-5.94%
$ 53,424 $ 59,097
Feb 23, 2024 $ 0.000829
-0.45%
$ 56,759 $ 59,215
Feb 22, 2024 $ 0.00083
+8.81%
$ 56,869 $ 65,650
Feb 21, 2024 $ 0.000765
-5.48%
$ 52,375 $ 59,352
Feb 20, 2024 $ 0.000796
+1.49%
$ 54,523 $ 64,004
Feb 19, 2024 $ 0.000785
-7.21%
$ 53,757 $ 66,038
Feb 18, 2024 $ 0.000844
+6.95%
$ 57,823 $ 64,938
Feb 17, 2024 $ 0.000788
-1.26%
$ 53,998 $ 63,578
Feb 16, 2024 $ 0.0008
-1.53%
$ 54,793 $ 63,398
Feb 15, 2024 $ 0.000814
+2.49%
$ 55,731 $ 36,350
Feb 14, 2024 $ 0.000789
-0.78%
$ 54,038 $ 57,026
Feb 13, 2024 $ 0.000794
-2.08%
$ 54,402 $ 69,116
Feb 12, 2024 $ 0.000824
-1.31%
$ 56,420 $ 34,025
Feb 11, 2024 $ 0.000837
+3.49%
$ 57,328 $ 62,907
Feb 10, 2024 $ 0.000811
-0.19%
$ 55,514 $ 62,247
Feb 9, 2024 $ 0.000812
+5.57%
$ 55,594 $ 64,487
Feb 8, 2024 $ 0.000771
+1.25%
$ 52,797 $ 62,637
Feb 7, 2024 $ 0.000761
-4.23%
$ 52,118 $ 65,625
Feb 6, 2024 $ 0.000794
-5.80%
$ 54,365 $ 66,514
Feb 5, 2024 $ 0.000846
+8.26%
$ 57,931 $ 65,595
Feb 4, 2024 $ 0.000778
-3.67%
$ 53,255 $ 64,201
Feb 3, 2024 $ 0.000808
+0.36%
$ 55,323 $ 60,077
Feb 2, 2024 $ 0.000804
+1.03%
$ 55,069 $ 61,597
Feb 1, 2024 $ 0.000796
-4.73%
$ 54,544 $ 62,074
Jan 31, 2024 $ 0.000834
+3.68%
$ 57,114 $ 64,166
Jan 30, 2024 $ 0.000801
-2.34%
$ 54,878 $ 70,297
Jan 29, 2024 $ 0.000819
-3.79%
$ 56,062 $ 59,267
Jan 28, 2024 $ 0.000849
+1.40%
$ 58,121 $ 58,283
Jan 27, 2024 $ 0.000837
+8.09%
$ 57,291 $ 67,318
Jan 26, 2024 $ 0.000774
+1.25%
$ 52,982 $ 57,467
Jan 25, 2024 $ 0.000767
-3.10%
$ 52,509 $ 20,433
Jan 24, 2024 $ 0.000796
+1.91%
$ 54,486 $ 70,312
Jan 23, 2024 $ 0.000781
-0.03%
$ 53,520 $ 60,950
Jan 22, 2024 $ 0.00078
-9.59%
$ 53,409 $ 65,499
Jan 21, 2024 $ 0.000862
+5.67%
$ 59,026 $ 64,441
Jan 20, 2024 $ 0.000817
-2.46%
$ 55,928 $ 62,604
Jan 19, 2024 $ 0.000837
-10.69%
$ 57,357 $ 69,900
Jan 18, 2024 $ 0.000941
-3.05%
$ 64,429 $ 68,010
Jan 17, 2024 $ 0.000971
-8.39%
$ 66,526 $ 67,620
Jan 16, 2024 $ 0.00106
+10.52%
$ 72,831 $ 76,445
Jan 15, 2024 $ 0.000961
+4.39%
$ 65,829 $ 61,271