Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AME Chain Historical Data

AME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.00176
-5.10%
$120,548 $59,121
Jun 6, 2024 $0.00185
-0.92%
$126,964 $52,213
Jun 5, 2024 $0.00187
-3.43%
$128,152 $59,999
Jun 4, 2024 $0.00194
-1.38%
$132,703 $54,163
Jun 3, 2024 $0.00196
+3.59%
$134,560 $52,729
Jun 2, 2024 $0.0019
-3.94%
$129,834 $49,507
Jun 1, 2024 $0.00197
-4.23%
$135,190 $55,096
May 31, 2024 $0.00206
+2.32%
$141,194 $58,320
May 30, 2024 $0.00202
-3.96%
$138,034 $86,861
May 29, 2024 $0.00209
+2.38%
$141,852 $61,868
May 28, 2024 $0.00204
-1.58%
$139,784 $59,109
May 27, 2024 $0.00207
-0.70%
$141,922 $59,164
May 26, 2024 $0.00209
-2.04%
$142,993 $53,518
May 25, 2024 $0.00214
-3.19%
$146,575 $59,760
May 24, 2024 $0.0022
+8.67%
$150,967 $78,579
May 23, 2024 $0.00203
-2.15%
$139,244 $51,884
May 22, 2024 $0.00207
+1.04%
$141,848 $54,137
May 21, 2024 $0.00205
-4.09%
$140,242 $51,515
May 20, 2024 $0.00213
+9.44%
$146,094 $61,698
May 19, 2024 $0.00199
-0.95%
$136,394 $67,039
May 18, 2024 $0.00201
-11.66%
$137,472 $54,051
May 17, 2024 $0.00228
+15.75%
$155,889 $60,980
May 16, 2024 $0.00196
-7.37%
$134,413 $48,711
May 15, 2024 $0.00212
+8.39%
$144,992 $57,444
May 14, 2024 $0.00195
+5.56%
$133,769 $98,055
May 13, 2024 $0.00185
+2.54%
$126,832 $51,730
May 12, 2024 $0.00181
+2.10%
$123,736 $57,978
May 11, 2024 $0.00177
+7.20%
$121,367 $53,516
May 10, 2024 $0.00165
-3.90%
$113,198 $54,599
May 9, 2024 $0.00172
+2.17%
$117,745 $56,373
May 8, 2024 $0.00168
-8.61%
$115,227 $52,761
May 7, 2024 $0.00185
-8.31%
$126,529 $52,897
May 6, 2024 $0.00201
-7.62%
$137,759 $48,009
May 5, 2024 $0.00218
+2.93%
$149,076 $51,857
May 4, 2024 $0.00217
+13.82%
$148,910 $35,054
May 3, 2024 $0.00191
+8.20%
$131,013 $54,964
May 2, 2024 $0.00177
+4.78%
$120,956 $54,779
May 1, 2024 $0.00169
-10.14%
$115,460 $50,246
Apr 30, 2024 $0.00189
-4.87%
$129,169 $56,622
Apr 29, 2024 $0.00198
-3.65%
$135,803 $50,989
Apr 28, 2024 $0.00206
-1.64%
$140,896 $50,479
Apr 27, 2024 $0.00209
+7.02%
$143,125 $63,677
Apr 26, 2024 $0.00195
-1.86%
$133,781 $50,043
Apr 25, 2024 $0.00199
-1.87%
$136,321 $49,922
Apr 24, 2024 $0.00203
-3.64%
$138,929 $50,371
Apr 23, 2024 $0.0021
+1.44%
$144,121 $54,226
Apr 22, 2024 $0.00207
-2.89%
$142,067 $54,474
Apr 21, 2024 $0.00214
+2.49%
$146,294 $64,656
Apr 20, 2024 $0.00208
+13.12%
$142,688 $59,473
Apr 19, 2024 $0.00184
+9.62%
$126,233 $54,965