AME Chain Historical Data

AME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0021
+1.44%
$ 144,121 $ 54,226
Apr 22, 2024 $ 0.00207
-2.89%
$ 142,067 $ 54,474
Apr 21, 2024 $ 0.00214
+2.49%
$ 146,294 $ 64,656
Apr 20, 2024 $ 0.00208
+13.12%
$ 142,688 $ 59,473
Apr 19, 2024 $ 0.00184
+9.62%
$ 126,233 $ 54,965
Apr 18, 2024 $ 0.00168
-0.01%
$ 115,123 $ 54,072
Apr 17, 2024 $ 0.00168
-1.25%
$ 115,124 $ 58,803
Apr 16, 2024 $ 0.0017
+2.25%
$ 116,583 $ 67,896
Apr 15, 2024 $ 0.00166
-18.22%
$ 113,719 $ 72,472
Apr 14, 2024 $ 0.00203
+33.36%
$ 139,097 $ 67,017
Apr 13, 2024 $ 0.00153
-28.12%
$ 104,460 $ 65,817
Apr 12, 2024 $ 0.00212
-13.97%
$ 145,302 $ 57,198
Apr 11, 2024 $ 0.00247
-0.91%
$ 168,922 $ 55,656
Apr 10, 2024 $ 0.00249
-4.13%
$ 170,469 $ 62,823
Apr 9, 2024 $ 0.0026
-3.74%
$ 177,821 $ 47,605
Apr 8, 2024 $ 0.0027
-1.86%
$ 184,896 $ 82,813
Apr 7, 2024 $ 0.00274
-7.04%
$ 187,607 $ 52,752
Apr 6, 2024 $ 0.00295
+11.95%
$ 201,997 $ 69,096
Apr 5, 2024 $ 0.00263
-17.74%
$ 180,402 $ 57,618
Apr 4, 2024 $ 0.00319
+21.60%
$ 218,444 $ 73,051
Apr 3, 2024 $ 0.00261
-11.95%
$ 179,080 $ 59,013
Apr 2, 2024 $ 0.00297
-9.87%
$ 203,381 $ 93,046
Apr 1, 2024 $ 0.00329
-9.00%
$ 225,573 $ 99,209
Mar 31, 2024 $ 0.00362
+0.63%
$ 247,832 $ 73,847
Mar 30, 2024 $ 0.00361
-7.79%
$ 247,225 $ 62,932
Mar 29, 2024 $ 0.00391
-3.35%
$ 268,051 $ 74,001
Mar 28, 2024 $ 0.00405
+12.75%
$ 277,375 $ 95,318
Mar 27, 2024 $ 0.0036
-11.18%
$ 246,313 $ 115,408
Mar 26, 2024 $ 0.00404
-7.88%
$ 276,931 $ 95,462
Mar 25, 2024 $ 0.00439
+0.76%
$ 300,918 $ 139,418
Mar 24, 2024 $ 0.00436
-5.01%
$ 298,870 $ 96,941
Mar 23, 2024 $ 0.00456
+2.54%
$ 312,370 $ 97,554
Mar 22, 2024 $ 0.00445
+13.51%
$ 304,632 $ 117,571
Mar 21, 2024 $ 0.00391
-18.66%
$ 267,992 $ 113,251
Mar 20, 2024 $ 0.0048
+0.81%
$ 328,960 $ 111,146
Mar 19, 2024 $ 0.00477
-11.73%
$ 326,768 $ 102,333
Mar 18, 2024 $ 0.0054
-4.04%
$ 369,998 $ 163,503
Mar 17, 2024 $ 0.00562
+46.93%
$ 385,222 $ 237,681
Mar 16, 2024 $ 0.00383
-19.36%
$ 262,415 $ 186,472
Mar 15, 2024 $ 0.00475
-2.83%
$ 325,556 $ 153,221
Mar 14, 2024 $ 0.00492
-14.01%
$ 337,146 $ 203,239
Mar 13, 2024 $ 0.00574
+8.86%
$ 393,171 $ 215,027
Mar 12, 2024 $ 0.00527
-4.04%
$ 360,978 $ 191,313
Mar 11, 2024 $ 0.00549
-4.23%
$ 375,965 $ 359,040
Mar 10, 2024 $ 0.00586
+109.37%
$ 401,220 $ 532,128
Mar 9, 2024 $ 0.0028
+8.95%
$ 191,916 $ 161,261
Mar 8, 2024 $ 0.00258
+22.92%
$ 176,532 $ 346,375
Mar 7, 2024 $ 0.00207
+81.54%
$ 142,047 $ 138,898
Mar 6, 2024 $ 0.00114
+8.29%
$ 78,248 $ 103,138
Mar 5, 2024 $ 0.00105
-13.94%
$ 72,215 $ 99,696