Coinranking
AME Chain Historical Data
AME
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2024 | $0.00101 | +1.60% | ||
| Sep 14, 2024 | $0.000991 | -1.99% | ||
| Sep 13, 2024 | $0.00101 | +1.59% | ||
| Sep 12, 2024 | $0.001 | +1.25% | ||
| Sep 11, 2024 | $0.000987 | -2.55% | ||
| Sep 10, 2024 | $0.00101 | -1.68% | ||
| Sep 9, 2024 | $0.00103 | +0.69% | ||
| Sep 8, 2024 | $0.00102 | +1.72% | ||
| Sep 7, 2024 | $0.001 | +2.58% | ||
| Sep 6, 2024 | $0.000981 | +4.17% | ||
| Sep 5, 2024 | $0.000945 | -9.17% | ||
| Sep 4, 2024 | $0.00104 | +6.03% | ||
| Sep 3, 2024 | $0.000981 | -1.80% | ||
| Sep 2, 2024 | $0.000999 | +0.76% | ||
| Sep 1, 2024 | $0.000994 | -1.51% | ||
| Aug 31, 2024 | $0.00101 | +5.55% | ||
| Aug 30, 2024 | $0.000959 | -5.19% | ||
| Aug 29, 2024 | $0.00101 | -0.15% | ||
| Aug 28, 2024 | $0.00101 | +10.46% | ||
| Aug 27, 2024 | $0.000912 | -8.17% | ||
| Aug 26, 2024 | $0.000993 | +6.51% | ||
| Aug 25, 2024 | $0.00093 | +0.27% | ||
| Aug 24, 2024 | $0.000925 | +2.52% | ||
| Aug 23, 2024 | $0.000903 | +5.37% | ||
| Aug 22, 2024 | $0.000858 | -1.61% | ||
| Aug 21, 2024 | $0.000872 | +0.26% | ||
| Aug 20, 2024 | $0.000869 | -4.11% | ||
| Aug 19, 2024 | $0.000907 | +1.67% | ||
| Aug 18, 2024 | $0.000889 | +2.99% | ||
| Aug 17, 2024 | $0.000864 | -1.20% | ||
| Aug 16, 2024 | $0.000876 | +5.66% | ||
| Aug 15, 2024 | $0.000829 | -0.54% | ||
| Aug 14, 2024 | $0.000834 | -2.17% | ||
| Aug 13, 2024 | $0.000852 | -2.56% | ||
| Aug 12, 2024 | $0.000875 | -4.22% | ||
| Aug 11, 2024 | $0.000913 | -0.34% | ||
| Aug 10, 2024 | $0.000916 | +3.62% | ||
| Aug 9, 2024 | $0.000884 | +3.71% | ||
| Aug 8, 2024 | $0.000852 | -10.12% | ||
| Aug 7, 2024 | $0.000948 | +0.85% | ||
| Aug 6, 2024 | $0.000927 | +1.09% | ||
| Aug 5, 2024 | $0.000916 | -5.29% | ||
| Aug 4, 2024 | $0.000967 | -4.33% | ||
| Aug 3, 2024 | $0.00101 | -1.78% | ||
| Aug 2, 2024 | $0.00103 | +1.12% | ||
| Aug 1, 2024 | $0.00102 | -0.52% | ||
| Jul 31, 2024 | $0.00102 | +0.51% | ||
| Jul 30, 2024 | $0.00102 | -2.44% | ||
| Jul 29, 2024 | $0.00104 | +1.61% | ||
| Jul 28, 2024 | $0.00103 | -1.22% | ||