AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00102
-0.52%
$ 508,286 $ 5,755
Jul 31, 2024 $ 0.00102
+0.51%
$ 511,310 $ 4,594
Jul 30, 2024 $ 0.00102
-2.44%
$ 508,587 $ 3,978
Jul 29, 2024 $ 0.00104
+1.61%
$ 521,290 $ 4,894
Jul 28, 2024 $ 0.00103
-1.22%
$ 513,049 $ 31,020
Jul 27, 2024 $ 0.00104
+0.84%
$ 519,365 $ 30,070
Jul 26, 2024 $ 0.00103
+0.50%
$ 515,041 $ 29,180
Jul 25, 2024 $ 0.00102
-6.17%
$ 512,476 $ 35,497
Jul 24, 2024 $ 0.00109
-6.27%
$ 546,297 $ 52,400
Jul 23, 2024 $ 0.00117
+1.27%
$ 582,822 $ 34,166
Jul 22, 2024 $ 0.00115
-5.70%
$ 78,819 $ 10.97 million
Jul 21, 2024 $ 0.00122
-2.81%
$ 83,588 $ 37,071
Jul 20, 2024 $ 0.00126
+2.68%
$ 86,003 $ 47,037
Jul 19, 2024 $ 0.00122
-2.73%
$ 83,757 $ 50,722
Jul 18, 2024 $ 0.00126
-0.77%
$ 86,091 $ 46,275
Jul 17, 2024 $ 0.00127
+8.80%
$ 86,761 $ 51,028
Jul 16, 2024 $ 0.00116
+5.78%
$ 79,737 $ 51,710
Jul 15, 2024 $ 0.0011
+3.42%
$ 75,379 $ 51,846
Jul 14, 2024 $ 0.00106
-2.19%
$ 72,917 $ 56,049
Jul 13, 2024 $ 0.00109
+0.79%
$ 74,577 $ 49,027
Jul 12, 2024 $ 0.00108
+3.57%
$ 73,923 $ 47,092
Jul 11, 2024 $ 0.00104
+4.36%
$ 71,463 $ 48,278
Jul 10, 2024 $ 0.001
+2.68%
$ 68,477 $ 38,454
Jul 9, 2024 $ 0.000972
-4.00%
$ 66,539 $ 52,230
Jul 8, 2024 $ 0.00101
-10.23%
$ 69,278 $ 54,254
Jul 7, 2024 $ 0.00113
+5.57%
$ 77,178 $ 52,455
Jul 6, 2024 $ 0.00107
+13.54%
$ 73,138 $ 53,901
Jul 5, 2024 $ 0.00094
-11.08%
$ 64,396 $ 57,076
Jul 4, 2024 $ 0.00108
-7.47%
$ 73,686 $ 36,762
Jul 3, 2024 $ 0.00116
+9.50%
$ 79,629 $ 56,179
Jul 2, 2024 $ 0.00106
-8.23%
$ 72,713 $ 46,883
Jul 1, 2024 $ 0.00123
+11.84%
$ 83,973 $ 36,737
Jun 30, 2024 $ 0.0011
-11.28%
$ 75,046 $ 58,502
Jun 29, 2024 $ 0.00124
+5.35%
$ 84,618 $ 48,760
Jun 28, 2024 $ 0.00117
-3.98%
$ 80,339 $ 50,112
Jun 27, 2024 $ 0.00122
+0.12%
$ 83,648 $ 48,528
Jun 26, 2024 $ 0.00122
+10.99%
$ 83,867 $ 43,656
Jun 25, 2024 $ 0.0011
-1.95%
$ 75,559 $ 50,162
Jun 24, 2024 $ 0.00113
+3.15%
$ 77,065 $ 49,980
Jun 23, 2024 $ 0.00109
-2.91%
$ 74,696 $ 51,830
Jun 22, 2024 $ 0.00111
-3.16%
$ 75,828 $ 45,070
Jun 21, 2024 $ 0.00115
-2.73%
$ 78,603 $ 45,563
Jun 20, 2024 $ 0.00118
-2.51%
$ 80,750 $ 53,175
Jun 19, 2024 $ 0.00121
+1.43%
$ 82,874 $ 48,754
Jun 18, 2024 $ 0.00119
-0.90%
$ 81,457 $ 57,365
Jun 17, 2024 $ 0.0012
+1.84%
$ 82,171 $ 54,969
Jun 16, 2024 $ 0.00118
-8.15%
$ 80,675 $ 62,393
Jun 15, 2024 $ 0.00128
+2.31%
$ 87,836 $ 49,870
Jun 14, 2024 $ 0.00125
-8.04%
$ 85,637 $ 50,749
Jun 13, 2024 $ 0.00136
-3.12%
$ 93,093 $ 57,451