Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.00117
-3.26%
$585,783 $54,829
Nov 3, 2024 $0.00121
-9.54%
$605,531 $64,971
Nov 2, 2024 $0.00134
-1.36%
$669,354 $56,803
Nov 1, 2024 $0.00136
-6.29%
$678,373 $61,567
Oct 31, 2024 $0.00145
-1.45%
$723,919 $67,943
Oct 30, 2024 $0.00147
+6.18%
$734,863 $58,223
Oct 29, 2024 $0.00138
-0.72%
$692,103 $56,843
Oct 28, 2024 $0.00139
+0.57%
$696,321 $61,259
Oct 27, 2024 $0.00138
+20.51%
$692,109 $59,757
Oct 26, 2024 $0.00115
-1.21%
$574,231 $60,864
Oct 25, 2024 $0.00116
-15.76%
$581,296 $58,658
Oct 24, 2024 $0.00138
+12.70%
$690,026 $59,304
Oct 23, 2024 $0.00122
+1.39%
$612,254 $64,036
Oct 22, 2024 $0.00121
+12.38%
$603,843 $56,344
Oct 21, 2024 $0.00107
+0.10%
$537,217 $66,905
Oct 20, 2024 $0.00107
+3.30%
$536,564 $61,301
Oct 19, 2024 $0.00104
-0.30%
$519,414 $58,968
Oct 18, 2024 $0.00104
+1.04%
$521,298 $56,913
Oct 17, 2024 $0.00103
+1.24%
$515,938 $56,128
Oct 16, 2024 $0.00102
+0.39%
$509,862 $58,799
Oct 15, 2024 $0.00102
+1.26%
$507,729 $43,972
Oct 14, 2024 $0.001
+3.29%
$501,474 $5,644
Oct 13, 2024 $0.000971
-1.53%
$485,367 $4,381
Oct 12, 2024 $0.000986
+3.37%
$492,843 $8,005
Oct 11, 2024 $0.000954
-3.23%
$476,770 $7,512
Oct 10, 2024 $0.000985
-4.08%
$492,659 $10,180
Oct 9, 2024 $0.00103
+8.55%
$513,610 $8,619
Oct 8, 2024 $0.000947
+0.20%
$473,251 $9,556
Oct 7, 2024 $0.000943
-5.79%
$471,382 $14,212
Oct 6, 2024 $0.001
+4.10%
$500,336 $7,160
Oct 5, 2024 $0.000961
-1.47%
$480,641 $11,010
Oct 4, 2024 $0.000976
+3.11%
$487,796 $5,141
Oct 3, 2024 $0.000946
+0.39%
$473,083 $5,700
Oct 2, 2024 $0.000943
+0.22%
$471,257 $6,088
Oct 1, 2024 $0.00094
-2.64%
$470,233 $6,535
Sep 30, 2024 $0.000966
+0.68%
$482,993 $6,343
Sep 29, 2024 $0.00096
-2.24%
$479,778 $9,543
Sep 28, 2024 $0.000981
-2.02%
$490,566 $5,536
Sep 27, 2024 $0.001
+1.45%
$500,748 $7,185
Sep 26, 2024 $0.000987
-2.25%
$493,582 $6,411
Sep 25, 2024 $0.00101
-1.66%
$504,825 $5,750
Sep 24, 2024 $0.00103
+5.59%
$513,294 $5,736
Sep 23, 2024 $0.000972
-5.31%
$486,138 $6,566
Sep 22, 2024 $0.00103
+0.17%
$513,423 $4,749
Sep 21, 2024 $0.00102
+0.41%
$512,381 $11,140
Sep 20, 2024 $0.00102
+2.81%
$510,292 $4,820
Sep 19, 2024 $0.000993
+0.42%
$496,356 $11,834
Sep 18, 2024 $0.000989
-0.65%
$494,473 $4,519
Sep 17, 2024 $0.000995
+2.19%
$497,741 $5,750
Sep 16, 2024 $0.000974
-4.33%
$487,067 $6,294