Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00231
+9.52%
$1.16 million $76,622
Dec 23, 2024 $0.00211
-9.90%
$1.06 million $86,219
Dec 22, 2024 $0.00233
-7.86%
$1.16 million $79,201
Dec 21, 2024 $0.00253
+23.00%
$1.26 million $123,633
Dec 20, 2024 $0.00206
-5.10%
$1.03 million $96,082
Dec 19, 2024 $0.00217
-14.36%
$1.08 million $103,895
Dec 18, 2024 $0.00253
-7.66%
$1.26 million $110,421
Dec 17, 2024 $0.00274
-22.75%
$1.37 million $141,844
Dec 16, 2024 $0.00355
+16.82%
$1.77 million $290,200
Dec 15, 2024 $0.00304
+13.16%
$1.52 million $110,072
Dec 14, 2024 $0.00266
-9.54%
$1.33 million $129,135
Dec 13, 2024 $0.00294
+24.93%
$1.47 million $124,195
Dec 12, 2024 $0.00235
-26.52%
$1.18 million $192,543
Dec 11, 2024 $0.00321
-2.12%
$1.57 million $262,287
Dec 10, 2024 $0.00322
+141.51%
$1.61 million $400,057
Dec 9, 2024 $0.00132
-4.63%
$661,363 $66,422
Dec 8, 2024 $0.00139
-0.58%
$693,457 $57,876
Dec 7, 2024 $0.00139
+3.76%
$697,500 $4,557
Dec 6, 2024 $0.00134
-10.39%
$672,200 $3,829
Dec 5, 2024 $0.0015
+9.38%
$750,672 $63,739
Dec 4, 2024 $0.00137
+6.00%
$686,263 $65,534
Dec 3, 2024 $0.0013
+5.06%
$647,841 $67,015
Dec 2, 2024 $0.00123
-3.36%
$616,520 $67,755
Dec 1, 2024 $0.00128
-1.98%
$637,985 $63,894
Nov 30, 2024 $0.0013
-10.93%
$650,421 $64,184
Nov 29, 2024 $0.00146
+1.72%
$730,748 $66,232
Nov 28, 2024 $0.00144
+30.45%
$718,433 $76,201
Nov 27, 2024 $0.00114
-0.28%
$567,900 $60,543
Nov 26, 2024 $0.00114
-0.23%
$569,518 $58,311
Nov 25, 2024 $0.00114
-10.50%
$570,820 $1,964
Nov 24, 2024 $0.00128
+12.71%
$637,790 $61,266
Nov 23, 2024 $0.00113
+3.07%
$565,862 $64,281
Nov 22, 2024 $0.0011
-0.36%
$549,011 $57,820
Nov 21, 2024 $0.0011
-1.66%
$551,113 $58,886
Nov 20, 2024 $0.00112
-4.04%
$560,406 $61,678
Nov 19, 2024 $0.00117
+4.85%
$584,023 $61,492
Nov 18, 2024 $0.00111
-7.30%
$557,001 $58,760
Nov 17, 2024 $0.0012
-8.33%
$599,639 $59,401
Nov 16, 2024 $0.00131
+9.58%
$654,124 $58,259
Nov 15, 2024 $0.00119
-2.92%
$596,962 $61,736
Nov 14, 2024 $0.00123
-5.32%
$615,082 $57,734
Nov 13, 2024 $0.0013
-3.35%
$649,443 $63,727
Nov 12, 2024 $0.00134
-0.13%
$671,972 $58,306
Nov 11, 2024 $0.00135
+1.09%
$672,876 $59,816
Nov 10, 2024 $0.00133
+8.47%
$665,501 $65,232
Nov 9, 2024 $0.00123
-5.32%
$613,610 $59,686
Nov 8, 2024 $0.0013
-3.84%
$648,109 $61,465
Nov 7, 2024 $0.00135
+1.53%
$674,023 $59,340
Nov 6, 2024 $0.00133
+6.82%
$663,834 $61,104
Nov 5, 2024 $0.00124
+6.11%
$621,717 $58,664