Coinranking
AME Chain Historical Data
AME
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2025 | $0.000972 | +0.09% | ||
| Feb 11, 2025 | $0.000971 | +5.91% | ||
| Feb 10, 2025 | $0.000917 | +0.29% | ||
| Feb 9, 2025 | $0.000916 | -2.94% | ||
| Feb 8, 2025 | $0.000943 | +5.43% | ||
| Feb 7, 2025 | $0.000895 | +0.80% | ||
| Feb 6, 2025 | $0.000888 | -7.01% | ||
| Feb 5, 2025 | $0.000954 | -3.52% | ||
| Feb 4, 2025 | $0.000989 | -1.59% | ||
| Feb 3, 2025 | $0.00101 | +2.81% | ||
| Feb 2, 2025 | $0.000979 | -8.04% | ||
| Feb 1, 2025 | $0.00106 | -5.00% | ||
| Jan 31, 2025 | $0.00112 | +1.47% | ||
| Jan 30, 2025 | $0.0011 | +3.53% | ||
| Jan 29, 2025 | $0.00105 | -5.40% | ||
| Jan 28, 2025 | $0.00111 | -7.35% | ||
| Jan 27, 2025 | $0.0012 | -3.15% | ||
| Jan 26, 2025 | $0.00124 | -0.04% | ||
| Jan 25, 2025 | $0.00124 | -3.19% | ||
| Jan 24, 2025 | $0.00128 | +3.23% | ||
| Jan 23, 2025 | $0.00124 | -8.78% | ||
| Jan 22, 2025 | $0.00136 | +1.78% | ||
| Jan 21, 2025 | $0.00134 | +2.34% | ||
| Jan 20, 2025 | $0.00131 | +0.95% | ||
| Jan 19, 2025 | $0.0013 | -6.23% | ||
| Jan 18, 2025 | $0.00138 | -13.45% | ||
| Jan 17, 2025 | $0.0016 | +8.94% | ||
| Jan 16, 2025 | $0.00147 | +7.56% | ||
| Jan 15, 2025 | $0.00136 | -0.08% | ||
| Jan 14, 2025 | $0.00136 | +3.24% | ||
| Jan 13, 2025 | $0.00132 | -5.36% | ||
| Jan 12, 2025 | $0.0014 | -0.96% | ||
| Jan 11, 2025 | $0.00144 | -1.37% | ||
| Jan 10, 2025 | $0.00146 | +8.40% | ||
| Jan 9, 2025 | $0.00134 | -6.81% | ||
| Jan 8, 2025 | $0.00146 | -2.08% | ||
| Jan 7, 2025 | $0.00149 | -11.14% | ||
| Jan 6, 2025 | $0.00168 | +0.58% | ||
| Jan 5, 2025 | $0.00166 | -2.41% | ||
| Jan 4, 2025 | $0.0017 | -4.63% | ||
| Jan 3, 2025 | $0.00179 | -10.71% | ||
| Jan 2, 2025 | $0.00199 | +7.67% | ||
| Jan 1, 2025 | $0.00185 | +7.92% | ||
| Dec 31, 2024 | $0.00171 | -9.98% | ||
| Dec 30, 2024 | $0.0019 | -6.91% | ||
| Dec 29, 2024 | $0.00205 | -0.85% | ||
| Dec 28, 2024 | $0.00207 | -2.89% | ||
| Dec 27, 2024 | $0.00213 | +3.45% | ||
| Dec 26, 2024 | $0.00206 | -12.12% | ||
| Dec 25, 2024 | $0.00234 | +1.38% | ||