Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.000905
-4.52%
$452,724 $59,892
Apr 2, 2025 $0.000948
-0.31%
$474,165 $64,427
Apr 1, 2025 $0.000951
-1.56%
$475,627 $59,560
Mar 31, 2025 $0.000966
-2.26%
$483,168 $58,787
Mar 30, 2025 $0.000989
+0.42%
$494,325 $54,930
Mar 29, 2025 $0.000984
-5.82%
$491,800 $59,525
Mar 28, 2025 $0.00105
-6.55%
$523,600 $53,746
Mar 27, 2025 $0.00112
+4.71%
$561,100 $54,212
Mar 26, 2025 $0.00107
-0.87%
$535,950 $53,471
Mar 25, 2025 $0.00108
+4.20%
$540,300 $53,909
Mar 24, 2025 $0.00104
-1.86%
$518,523 $57,665
Mar 23, 2025 $0.00106
-1.77%
$529,578 $57,186
Mar 22, 2025 $0.00108
+2.46%
$538,833 $58,862
Mar 21, 2025 $0.00105
+5.09%
$526,100 $55,765
Mar 20, 2025 $0.001
-8.24%
$500,608 $56,137
Mar 19, 2025 $0.00109
-8.98%
$545,228 $58,393
Mar 18, 2025 $0.0012
-15.14%
$600,283 $61,909
Mar 17, 2025 $0.00142
+35.89%
$709,200 $103,196
Mar 16, 2025 $0.00104
+19.30%
$521,892 $64,866
Mar 15, 2025 $0.000876
+2.30%
$438,150 $54,954
Mar 14, 2025 $0.00087
+9.23%
$434,850 $64,142
Mar 13, 2025 $0.000794
+5.21%
$396,757 $57,099
Mar 12, 2025 $0.000754
+2.56%
$376,980 $56,065
Mar 11, 2025 $0.000735
+3.50%
$367,579 $61,648
Mar 10, 2025 $0.00071
-3.85%
$355,155 $56,202
Mar 9, 2025 $0.000737
-9.67%
$368,552 $70,983
Mar 8, 2025 $0.000818
-2.09%
$408,903 $56,180
Mar 7, 2025 $0.000836
+0.50%
$417,922 $56,353
Mar 6, 2025 $0.000829
+0.93%
$414,690 $53,834
Mar 5, 2025 $0.000822
-7.92%
$410,888 $55,784
Mar 4, 2025 $0.000894
+1.63%
$446,967 $63,009
Mar 3, 2025 $0.000878
+2.39%
$439,098 $56,783
Mar 2, 2025 $0.000858
+3.51%
$428,754 $58,300
Mar 1, 2025 $0.000828
+0.38%
$414,218 $73,410
Feb 28, 2025 $0.000825
-1.03%
$412,657 $56,918
Feb 27, 2025 $0.000834
+2.41%
$416,966 $60,079
Feb 26, 2025 $0.000814
+2.52%
$407,150 $61,195
Feb 25, 2025 $0.000794
+0.20%
$397,133 $55,363
Feb 24, 2025 $0.000793
-10.51%
$396,351 $56,531
Feb 23, 2025 $0.000886
+2.50%
$442,902 $60,802
Feb 22, 2025 $0.000865
+1.58%
$432,400 $55,858
Feb 21, 2025 $0.000855
-3.50%
$427,667 $57,309
Feb 20, 2025 $0.000886
+0.37%
$443,200 $1,192
Feb 19, 2025 $0.000883
-0.68%
$441,586 $59,110
Feb 18, 2025 $0.00089
-1.67%
$444,850 $55,614
Feb 17, 2025 $0.000905
+3.20%
$452,350 $52,470
Feb 16, 2025 $0.000877
-2.92%
$438,308 $55,520
Feb 15, 2025 $0.000903
-7.87%
$451,455 $57,941
Feb 14, 2025 $0.00098
+5.30%
$490,000 $55,166
Feb 13, 2025 $0.00093
-4.30%
$464,950 $60,022