AME Chain Historical Data

AME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00205
-0.85%
$ 1.02 million $ 66,192
Dec 28, 2024 $ 0.00207
-2.89%
$ 1.03 million $ 76,728
Dec 27, 2024 $ 0.00213
+3.45%
$ 1.07 million $ 72,449
Dec 26, 2024 $ 0.00206
-12.12%
$ 1.03 million $ 88,937
Dec 25, 2024 $ 0.00234
+1.38%
$ 1.17 million $ 69,749
Dec 24, 2024 $ 0.00231
+9.52%
$ 1.16 million $ 76,622
Dec 23, 2024 $ 0.00211
-9.90%
$ 1.06 million $ 86,219
Dec 22, 2024 $ 0.00233
-7.86%
$ 1.16 million $ 79,201
Dec 21, 2024 $ 0.00253
+23.00%
$ 1.26 million $ 123,633
Dec 20, 2024 $ 0.00206
-5.10%
$ 1.03 million $ 96,082
Dec 19, 2024 $ 0.00217
-14.36%
$ 1.08 million $ 103,895
Dec 18, 2024 $ 0.00253
-7.66%
$ 1.26 million $ 110,421
Dec 17, 2024 $ 0.00274
-22.75%
$ 1.37 million $ 141,844
Dec 16, 2024 $ 0.00355
+16.82%
$ 1.77 million $ 290,200
Dec 15, 2024 $ 0.00304
+13.16%
$ 1.52 million $ 110,072
Dec 14, 2024 $ 0.00266
-9.54%
$ 1.33 million $ 129,135
Dec 13, 2024 $ 0.00294
+24.93%
$ 1.47 million $ 124,195
Dec 12, 2024 $ 0.00235
-26.52%
$ 1.18 million $ 192,543
Dec 11, 2024 $ 0.00321
-2.12%
$ 1.57 million $ 262,287
Dec 10, 2024 $ 0.00322
+141.51%
$ 1.61 million $ 400,057
Dec 9, 2024 $ 0.00132
-4.63%
$ 661,363 $ 66,422
Dec 8, 2024 $ 0.00139
-0.58%
$ 693,457 $ 57,876
Dec 7, 2024 $ 0.00139
+3.76%
$ 697,500 $ 4,557
Dec 6, 2024 $ 0.00134
-10.39%
$ 672,200 $ 3,829
Dec 5, 2024 $ 0.0015
+9.38%
$ 750,672 $ 63,739
Dec 4, 2024 $ 0.00137
+6.00%
$ 686,263 $ 65,534
Dec 3, 2024 $ 0.0013
+5.06%
$ 647,841 $ 67,015
Dec 2, 2024 $ 0.00123
-3.36%
$ 616,520 $ 67,755
Dec 1, 2024 $ 0.00128
-1.98%
$ 637,985 $ 63,894
Nov 30, 2024 $ 0.0013
-10.93%
$ 650,421 $ 64,184
Nov 29, 2024 $ 0.00146
+1.72%
$ 730,748 $ 66,232
Nov 28, 2024 $ 0.00144
+30.45%
$ 718,433 $ 76,201
Nov 27, 2024 $ 0.00114
-0.28%
$ 567,900 $ 60,543
Nov 26, 2024 $ 0.00114
-0.23%
$ 569,518 $ 58,311
Nov 25, 2024 $ 0.00114
-10.50%
$ 570,820 $ 1,964
Nov 24, 2024 $ 0.00128
+12.71%
$ 637,790 $ 61,266
Nov 23, 2024 $ 0.00113
+3.07%
$ 565,862 $ 64,281
Nov 22, 2024 $ 0.0011
-0.36%
$ 549,011 $ 57,820
Nov 21, 2024 $ 0.0011
-1.66%
$ 551,113 $ 58,886
Nov 20, 2024 $ 0.00112
-4.04%
$ 560,406 $ 61,678
Nov 19, 2024 $ 0.00117
+4.85%
$ 584,023 $ 61,492
Nov 18, 2024 $ 0.00111
-7.30%
$ 557,001 $ 58,760
Nov 17, 2024 $ 0.0012
-8.33%
$ 599,639 $ 59,401
Nov 16, 2024 $ 0.00131
+9.58%
$ 654,124 $ 58,259
Nov 15, 2024 $ 0.00119
-2.92%
$ 596,962 $ 61,736
Nov 14, 2024 $ 0.00123
-5.32%
$ 615,082 $ 57,734
Nov 13, 2024 $ 0.0013
-3.35%
$ 649,443 $ 63,727
Nov 12, 2024 $ 0.00134
-0.13%
$ 671,972 $ 58,306
Nov 11, 2024 $ 0.00135
+1.09%
$ 672,876 $ 59,816
Nov 10, 2024 $ 0.00133
+8.47%
$ 665,501 $ 65,232